EVERY GAME Historical Data

EGAME Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅544
+4.72%
$ 54,390 $ 12,575
Feb 5, 10 PM $ 0.0₅518
-2.92%
$ 51,820 $ 12,601
Feb 5, 9 PM $ 0.0₅534
+6.02%
$ 53,380 $ 12,579
Feb 5, 8 PM $ 0.0₅502
+0.04%
$ 50,230 $ 12,480
Feb 5, 7 PM $ 0.0₅502
-2.56%
$ 50,210 $ 12,423
Feb 5, 6 PM $ 0.0₅515
+2.71%
$ 51,530 $ 12,440
Feb 5, 5 PM $ 0.0₅502
-3.39%
$ 50,170 $ 12,472
Feb 5, 4 PM $ 0.0₅519
-0.23%
$ 51,930 $ 12,518
Feb 5, 3 PM $ 0.0₅52
+2.10%
$ 52,050 $ 12,568
Feb 5, 2 PM $ 0.0₅51
+1.31%
$ 50,980 $ 12,513
Feb 5, 1 PM $ 0.0₅503
-7.48%
$ 50,320 $ 12,609
Feb 5, 12 PM $ 0.0₅544
+0.00%
$ 54,390 $ 12,571
Feb 5, 11 AM $ 0.0₅544
+0.00%
$ 54,390 $ 12,595
Feb 5, 10 AM $ 0.0₅544
+2.89%
$ 54,390 $ 12,675
Feb 5, 9 AM $ 0.0₅529
-3.82%
$ 52,860 $ 12,742
Feb 5, 8 AM $ 0.0₅55
-3.44%
$ 54,960 $ 12,717
Feb 5, 7 AM $ 0.0₅569
+0.00%
$ 56,920 $ 12,716
Feb 5, 6 AM $ 0.0₅569
-0.21%
$ 56,920 $ 12,790
Feb 5, 5 AM $ 0.0₅57
+0.00%
$ 57,040 $ 12,745
Feb 5, 4 AM $ 0.0₅57
+0.00%
$ 57,040 $ 12,676
Feb 5, 3 AM $ 0.0₅57
+0.00%
$ 57,040 $ 12,609
Feb 5, 2 AM $ 0.0₅57
-3.66%
$ 57,040 $ 12,559
Feb 5, 1 AM $ 0.0₅593
+0.20%
$ 59,330 $ 12,660
Feb 5, 12 AM $ 0.0₅592
+1.04%
$ 59,210 $ 12,599
Feb 4, 11 PM $ 0.0₅586
+3.53%
$ 58,600 $ 12,436
Feb 4, 10 PM $ 0.0₅566
+0.21%
$ 56,600 $ 12,220
Feb 4, 9 PM $ 0.0₅565
-0.21%
$ 56,480 $ 12,187
Feb 4, 8 PM $ 0.0₅565
-0.21%
$ 56,480 $ 12,276
Feb 4, 7 PM $ 0.0₅566
+0.00%
$ 56,600 $ 12,210
Feb 4, 6 PM $ 0.0₅566
+0.21%
$ 56,600 $ 12,219
Feb 4, 5 PM $ 0.0₅565
-0.44%
$ 56,480 $ 12,209
Feb 4, 4 PM $ 0.0₅567
+6.39%
$ 56,750 $ 12,212
Feb 4, 3 PM $ 0.0₅532
+0.00%
$ 53,220 $ 12,183
Feb 4, 2 PM $ 0.0₅532
-1.10%
$ 53,220 $ 12,269
Feb 4, 1 PM $ 0.0₅549
+3.51%
$ 54,860 $ 12,135
Feb 4, 12 PM $ 0.0₅53
+3.78%
$ 53,000 $ 12,105
Feb 4, 11 AM $ 0.0₅511
-4.52%
$ 51,070 $ 12,090
Feb 4, 10 AM $ 0.0₅534
-1.37%
$ 53,380 $ 11,955
Feb 4, 9 AM $ 0.0₅54
+0.63%
$ 54,010 $ 11,951
Feb 4, 8 AM $ 0.0₅537
-2.12%
$ 53,790 $ 11,938
Feb 4, 7 AM $ 0.0₅548
+0.00%
$ 54,830 $ 11,949
Feb 4, 6 AM $ 0.0₅548
-0.22%
$ 54,830 $ 11,919
Feb 4, 5 AM $ 0.0₅549
+0.26%
$ 54,830 $ 11,927
Feb 4, 4 AM $ 0.0₅548
-0.04%
$ 54,850 $ 11,882
Feb 4, 3 AM $ 0.0₅549
-0.44%
$ 54,860 $ 12,041
Feb 4, 2 AM $ 0.0₅551
+6.37%
$ 55,110 $ 12,069
Feb 4, 1 AM $ 0.0₅518
+20.01%
$ 51,810 $ 12,081
Feb 4, 12 AM $ 0.0₅433
-4.63%
$ 43,260 $ 12,121
Feb 3, 11 PM $ 0.0₅454
+0.24%
$ 45,360 $ 12,265
Feb 3, 10 PM $ 0.0₅452
-9.41%
$ 45,250 $ 12,489