EVERY GAME Historical Data

EGAME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₅573
+8.11%
$ 57,340 $ 9,151
Feb 9, 10 PM $ 0.0₅53
-2.01%
$ 53,040 $ 9,147
Feb 9, 9 PM $ 0.0₅541
-5.75%
$ 54,130 $ 9,094
Feb 9, 8 PM $ 0.0₅574
+10.38%
$ 57,430 $ 9,047
Feb 9, 7 PM $ 0.0₅52
-9.04%
$ 53,750 $ 9,078
Feb 9, 6 PM $ 0.0₅572
+0.25%
$ 57,200 $ 9,112
Feb 9, 5 PM $ 0.0₅532
-2.22%
$ 53,200 $ 9,253
Feb 9, 4 PM $ 0.0₅544
-3.44%
$ 52,970 $ 9,191
Feb 9, 3 PM $ 0.0₅563
+0.21%
$ 56,350 $ 9,245
Feb 9, 2 PM $ 0.0₅562
-1.37%
$ 56,230 $ 9,424
Feb 9, 1 PM $ 0.0₅57
+6.18%
$ 57,010 $ 9,581
Feb 9, 12 PM $ 0.0₅536
-6.13%
$ 53,570 $ 9,474
Feb 9, 11 AM $ 0.0₅571
+0.00%
$ 57,070 $ 9,609
Feb 9, 10 AM $ 0.0₅571
+0.21%
$ 57,070 $ 9,776
Feb 9, 9 AM $ 0.0₅569
+5.84%
$ 56,950 $ 9,858
Feb 9, 8 AM $ 0.0₅538
+1.30%
$ 53,810 $ 9,834
Feb 9, 7 AM $ 0.0₅531
-2.25%
$ 53,120 $ 9,882
Feb 9, 6 AM $ 0.0₅543
+0.00%
$ 54,340 $ 9,847
Feb 9, 5 AM $ 0.0₅543
+0.00%
$ 54,340 $ 9,873
Feb 9, 4 AM $ 0.0₅543
+0.00%
$ 54,340 $ 9,926
Feb 9, 3 AM $ 0.0₅543
-3.87%
$ 54,340 $ 10,029
Feb 9, 2 AM $ 0.0₅565
+6.40%
$ 56,530 $ 9,991
Feb 9, 1 AM $ 0.0₅531
-6.66%
$ 53,130 $ 9,974
Feb 9, 12 AM $ 0.0₅569
+6.95%
$ 56,920 $ 10,109
Feb 8, 11 PM $ 0.0₅532
-6.43%
$ 53,220 $ 10,007
Feb 8, 10 PM $ 0.0₅57
+7.08%
$ 57,000 $ 9,950
Feb 8, 9 PM $ 0.0₅573
+0.81%
$ 57,260 $ 10,140
Feb 8, 8 PM $ 0.0₅542
-5.35%
$ 54,180 $ 10,418
Feb 8, 7 PM $ 0.0₅572
+6.28%
$ 57,240 $ 10,929
Feb 8, 6 PM $ 0.0₅537
-5.72%
$ 53,750 $ 11,482
Feb 8, 5 PM $ 0.0₅57
+7.20%
$ 57,010 $ 11,888
Feb 8, 4 PM $ 0.0₅532
-6.55%
$ 53,180 $ 12,265
Feb 8, 3 PM $ 0.0₅569
-0.70%
$ 56,910 $ 12,744
Feb 8, 2 PM $ 0.0₅573
+5.45%
$ 57,310 $ 13,069
Feb 8, 1 PM $ 0.0₅543
-2.14%
$ 54,350 $ 13,405
Feb 8, 12 PM $ 0.0₅555
+1.20%
$ 55,540 $ 13,951
Feb 8, 11 AM $ 0.0₅549
+0.33%
$ 54,880 $ 14,460
Feb 8, 10 AM $ 0.0₅547
-1.46%
$ 54,700 $ 14,704
Feb 8, 9 AM $ 0.0₅554
+2.44%
$ 55,390 $ 15,066
Feb 8, 8 AM $ 0.0₅541
+0.15%
$ 54,070 $ 15,603
Feb 8, 7 AM $ 0.0₅54
+0.06%
$ 53,990 $ 16,099
Feb 8, 6 AM $ 0.0₅539
-0.94%
$ 53,930 $ 16,588
Feb 8, 5 AM $ 0.0₅539
-1.26%
$ 53,860 $ 17,100
Feb 8, 4 AM $ 0.0₅545
-4.18%
$ 54,550 $ 17,712
Feb 8, 3 AM $ 0.0₅569
+0.00%
$ 56,930 $ 18,239
Feb 8, 2 AM $ 0.0₅569
-1.09%
$ 56,930 $ 18,733
Feb 8, 1 AM $ 0.0₅576
+0.00%
$ 57,560 $ 19,358
Feb 8, 12 AM $ 0.0₅576
+5.23%
$ 57,560 $ 19,695
Feb 7, 11 PM $ 0.0₅547
-2.16%
$ 54,700 $ 20,314
Feb 7, 10 PM $ 0.0₅559
+2.49%
$ 55,910 $ 20,723