EVERY GAME Historical Data

EGAME Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅504
-9.33%
$ 50,420 $ 9,043
Feb 16, 12 PM $ 0.0₅556
-0.22%
$ 55,610 $ 8,907
Feb 16, 11 AM $ 0.0₅557
-1.40%
$ 55,730 $ 9,023
Feb 16, 10 AM $ 0.0₅564
-0.23%
$ 56,390 $ 9,062
Feb 16, 9 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,179
Feb 16, 8 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,191
Feb 16, 7 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,317
Feb 16, 6 AM $ 0.0₅565
+0.23%
$ 56,520 $ 9,307
Feb 16, 5 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,286
Feb 16, 4 AM $ 0.0₅564
-0.23%
$ 56,390 $ 9,303
Feb 16, 3 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,335
Feb 16, 2 AM $ 0.0₅564
-0.23%
$ 56,520 $ 9,355
Feb 16, 1 AM $ 0.0₅565
+1.40%
$ 56,520 $ 9,459
Feb 16, 12 AM $ 0.0₅557
-0.30%
$ 55,740 $ 9,575
Feb 15, 11 PM $ 0.0₅559
+0.00%
$ 55,910 $ 9,651
Feb 15, 10 PM $ 0.0₅559
-1.60%
$ 55,910 $ 9,694
Feb 15, 9 PM $ 0.0₅568
+3.10%
$ 56,820 $ 9,737
Feb 15, 8 PM $ 0.0₅551
-2.79%
$ 55,110 $ 9,683
Feb 15, 7 PM $ 0.0₅567
+1.76%
$ 56,690 $ 9,594
Feb 15, 6 PM $ 0.0₅557
-1.42%
$ 55,710 $ 9,599
Feb 15, 5 PM $ 0.0₅565
+3.14%
$ 56,510 $ 9,664
Feb 15, 4 PM $ 0.0₅548
-3.79%
$ 54,790 $ 9,726
Feb 15, 3 PM $ 0.0₅569
+6.17%
$ 56,950 $ 9,708
Feb 15, 2 PM $ 0.0₅536
-4.91%
$ 54,730 $ 9,819
Feb 15, 1 PM $ 0.0₅564
-0.44%
$ 56,410 $ 9,686
Feb 15, 12 PM $ 0.0₅567
+6.22%
$ 56,660 $ 9,710
Feb 15, 11 AM $ 0.0₅533
+0.64%
$ 53,340 $ 9,617
Feb 15, 10 AM $ 0.0₅53
-3.64%
$ 53,000 $ 9,626
Feb 15, 9 AM $ 0.0₅55
-1.08%
$ 55,000 $ 9,615
Feb 15, 8 AM $ 0.0₅556
-2.37%
$ 55,600 $ 9,601
Feb 15, 7 AM $ 0.0₅569
+0.21%
$ 56,950 $ 9,621
Feb 15, 6 AM $ 0.0₅568
+0.00%
$ 56,830 $ 9,621
Feb 15, 5 AM $ 0.0₅568
+0.00%
$ 56,830 $ 9,682
Feb 15, 4 AM $ 0.0₅568
-0.21%
$ 56,830 $ 9,735
Feb 15, 3 AM $ 0.0₅569
+0.00%
$ 56,950 $ 9,726
Feb 15, 2 AM $ 0.0₅569
+4.27%
$ 56,950 $ 9,737
Feb 15, 1 AM $ 0.0₅546
-3.94%
$ 54,620 $ 9,624
Feb 14, 11 PM $ 0.0₅513
-1.56%
$ 51,280 $ 9,484
Feb 14, 10 PM $ 0.0₅521
-2.53%
$ 52,090 $ 9,468
Feb 14, 9 PM $ 0.0₅534
-2.84%
$ 53,440 $ 9,462
Feb 14, 8 PM $ 0.0₅55
-3.96%
$ 55,000 $ 9,491
Feb 14, 7 PM $ 0.0₅565
+0.68%
$ 56,510 $ 9,520
Feb 14, 6 PM $ 0.0₅561
+0.00%
$ 56,130 $ 9,611
Feb 14, 5 PM $ 0.0₅561
+0.36%
$ 56,130 $ 9,671
Feb 14, 4 PM $ 0.0₅559
+0.87%
$ 55,930 $ 9,603
Feb 14, 3 PM $ 0.0₅554
+0.00%
$ 55,450 $ 9,602
Feb 14, 2 PM $ 0.0₅554
+0.23%
$ 55,320 $ 9,539
Feb 14, 1 PM $ 0.0₅553
+0.86%
$ 55,320 $ 9,518
Feb 14, 12 PM $ 0.0₅548
+0.20%
$ 54,850 $ 9,558
Feb 14, 11 AM $ 0.0₅547
-1.40%
$ 54,740 $ 9,647