EVERY GAME Historical Data

EGAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₅998
-0.11%
$ 99,780 $ 1,645
Jul 5, 1 PM $ 0.0₅999
-0.11%
$ 99,890 $ 1,649
Jul 5, 12 PM $ 0.00001
+0.15%
$ 100,000 $ 1,677
Jul 5, 11 AM $ 0.0₅998
+0.00%
$ 99,850 $ 1,665
Jul 5, 10 AM $ 0.0₅998
-2.07%
$ 99,850 $ 1,613
Jul 5, 9 AM $ 0.0000102
-0.58%
$ 101,960 $ 1,569
Jul 5, 8 AM $ 0.0000103
+3.09%
$ 102,550 $ 1,577
Jul 5, 7 AM $ 0.0₅995
+0.12%
$ 99,480 $ 1,505
Jul 5, 6 AM $ 0.0₅994
-0.21%
$ 99,360 $ 1,453
Jul 5, 5 AM $ 0.0₅996
+0.00%
$ 99,570 $ 1,458
Jul 5, 4 AM $ 0.0₅996
-0.33%
$ 99,570 $ 1,487
Jul 5, 3 AM $ 0.0₅999
-0.01%
$ 99,900 $ 1,535
Jul 5, 2 AM $ 0.0₅999
+0.30%
$ 99,910 $ 1,580
Jul 5, 1 AM $ 0.0₅996
-0.83%
$ 99,610 $ 1,545
Jul 5, 12 AM $ 0.00001
-2.49%
$ 100,440 $ 1,553
Jul 4, 11 PM $ 0.0000103
+5.32%
$ 103,000 $ 1,564
Jul 4, 10 PM $ 0.0₅978
-2.77%
$ 97,800 $ 1,312
Jul 4, 9 PM $ 0.0000101
+3.24%
$ 100,590 $ 1,342
Jul 4, 8 PM $ 0.0₅974
+0.08%
$ 97,430 $ 1,049
Jul 4, 7 PM $ 0.0₅973
-1.20%
$ 97,350 $ 1,051
Jul 4, 6 PM $ 0.0₅985
+0.52%
$ 98,530 $ 1,054
Jul 4, 5 PM $ 0.0₅978
-1.22%
$ 97,840 $ 1,057
Jul 4, 4 PM $ 0.0₅99
-0.45%
$ 99,050 $ 1,043
Jul 4, 3 PM $ 0.0₅995
+0.00%
$ 99,500 $ 1,034
Jul 4, 2 PM $ 0.0₅995
-0.96%
$ 99,500 $ 1,042
Jul 4, 1 PM $ 0.00001
-7.98%
$ 100,460 $ 1,042
Jul 4, 12 PM $ 0.0000109
+0.00%
$ 109,170 $ 1,016
Jul 4, 11 AM $ 0.0000109
+0.00%
$ 109,170 $ 1,010
Jul 4, 10 AM $ 0.0000109
-0.54%
$ 109,170 $ 1,022
Jul 4, 9 AM $ 0.0000109
+0.85%
$ 109,010 $ 1,059
Jul 4, 8 AM $ 0.0000108
+0.00%
$ 108,090 $ 1,089
Jul 4, 7 AM $ 0.0000108
+0.00%
$ 108,090 $ 1,142
Jul 4, 6 AM $ 0.0000108
-1.46%
$ 108,090 $ 1,171
Jul 4, 5 AM $ 0.000011
+0.00%
$ 109,690 $ 1,133
Jul 4, 4 AM $ 0.000011
+0.00%
$ 109,690 $ 1,125
Jul 4, 3 AM $ 0.000011
+0.00%
$ 109,690 $ 1,125
Jul 4, 2 AM $ 0.000011
+0.00%
$ 109,690 $ 1,116
Jul 4, 1 AM $ 0.000011
+0.00%
$ 109,690 $ 1,167
Jul 4, 12 AM $ 0.000011
+0.00%
$ 109,690 $ 1,172
Jul 3, 11 PM $ 0.000011
+0.00%
$ 109,690 $ 1,176
Jul 3, 10 PM $ 0.000011
+0.00%
$ 109,690 $ 1,172
Jul 3, 9 PM $ 0.000011
+0.00%
$ 109,690 $ 1,160
Jul 3, 8 PM $ 0.000011
+0.00%
$ 109,690 $ 1,156
Jul 3, 7 PM $ 0.000011
+0.00%
$ 109,690 $ 1,132
Jul 3, 6 PM $ 0.000011
+0.00%
$ 109,690 $ 1,090
Jul 3, 5 PM $ 0.000011
+0.00%
$ 109,690 $ 1,034
Jul 3, 4 PM $ 0.000011
-0.18%
$ 109,690 $ 979
Jul 3, 3 PM $ 0.000011
+0.00%
$ 109,890 $ 947
Jul 3, 2 PM $ 0.0000101
+0.00%
$ 100,540 $ 945
Jul 3, 1 PM $ 0.0000101
+0.00%
$ 100,540 $ 941