EVERY GAME Historical Data

EGAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₅553
-2.07%
$ 55,340 $ 81,127
Jul 5, 2025 $ 0.0₅565
-1.27%
$ 56,530 $ 82,825
Jul 4, 2025 $ 0.0₅573
+10.69%
$ 57,260 $ 45,596
Jul 3, 2025 $ 0.0₅517
-12.85%
$ 51,730 $ 57,785
Jul 2, 2025 $ 0.0₅493
+3.51%
$ 49,270 $ 58,977
Jul 1, 2025 $ 0.0₅476
-3.17%
$ 47,590 $ 56,739
Jun 30, 2025 $ 0.0₅492
-3.63%
$ 49,170 $ 56,625
Jun 29, 2025 $ 0.0₅509
+2.49%
$ 50,950 $ 58,405
Jun 28, 2025 $ 0.0₅497
-1.31%
$ 49,740 $ 50,569
Jun 27, 2025 $ 0.0₅504
+6.17%
$ 50,400 $ 52,742
Jun 26, 2025 $ 0.0₅474
+1.96%
$ 47,430 $ 64,723
Jun 25, 2025 $ 0.0₅465
+5.88%
$ 46,480 $ 51,266
Jun 24, 2025 $ 0.0₅439
+2.00%
$ 43,900 $ 54,060
Jun 23, 2025 $ 0.0₅43
+1.75%
$ 43,040 $ 57,517
Jun 22, 2025 $ 0.0₅423
-32.57%
$ 42,330 $ 56,947
Jun 21, 2025 $ 0.0₅61
-22.74%
$ 60,970 $ 74,352
Jun 20, 2025 $ 0.0₅789
+1.82%
$ 78,920 $ 106,228
Jun 19, 2025 $ 0.0₅775
-0.31%
$ 77,490 $ 18,658
Jun 18, 2025 $ 0.0₅777
-1.69%
$ 77,730 $ 73,119
Jun 17, 2025 $ 0.0₅79
-4.10%
$ 79,020 $ 109,230
Jun 16, 2025 $ 0.0₅824
-0.33%
$ 82,440 $ 110,598
Jun 15, 2025 $ 0.0₅827
+2.31%
$ 82,710 $ 94,623
Jun 14, 2025 $ 0.0₅808
-6.82%
$ 80,840 $ 77,967
Jun 13, 2025 $ 0.0₅868
-4.96%
$ 86,760 $ 105,861
Jun 12, 2025 $ 0.0₅913
+9.19%
$ 91,290 $ 122,244
Jun 11, 2025 $ 0.0₅836
-4.77%
$ 83,570 $ 93,140
Jun 10, 2025 $ 0.0₅878
+13.22%
$ 87,760 $ 122,941
Jun 9, 2025 $ 0.0₅775
+0.86%
$ 77,510 $ 102,515
Jun 8, 2025 $ 0.0₅769
-0.40%
$ 76,860 $ 98,419
Jun 7, 2025 $ 0.0₅771
+0.69%
$ 77,120 $ 100,824
Jun 6, 2025 $ 0.0₅766
-4.54%
$ 76,590 $ 111,339
Jun 5, 2025 $ 0.0₅802
+7.91%
$ 80,230 $ 105,765
Jun 4, 2025 $ 0.0₅743
-2.57%
$ 74,350 $ 93,840
Jun 3, 2025 $ 0.0₅763
-0.31%
$ 76,340 $ 43,506
Jun 2, 2025 $ 0.0₅766
-2.31%
$ 76,580 $ 21,586
Jun 1, 2025 $ 0.0₅784
-1.33%
$ 78,400 $ 101,477
May 31, 2025 $ 0.0₅795
-10.04%
$ 79,460 $ 98,660
May 30, 2025 $ 0.0₅883
-1.92%
$ 88,330 $ 63,386
May 29, 2025 $ 0.0₅9
-3.15%
$ 90,010 $ 71,787
May 28, 2025 $ 0.0₅929
+6.38%
$ 92,940 $ 87,599
May 27, 2025 $ 0.0₅874
+7.16%
$ 87,370 $ 99,455
May 26, 2025 $ 0.0₅815
+0.32%
$ 81,530 $ 48,994
May 25, 2025 $ 0.0₅814
-0.12%
$ 81,400 $ 103,360
May 24, 2025 $ 0.0₅816
-2.94%
$ 81,610 $ 103,817
May 23, 2025 $ 0.0₅841
+30.54%
$ 84,110 $ 94,058
May 22, 2025 $ 0.0₅643
-7.22%
$ 64,350 $ 27,002
May 21, 2025 $ 0.0₅694
-1.07%
$ 69,360 $ 25,735
May 20, 2025 $ 0.0₅701
-5.03%
$ 70,110 $ 25,437
May 19, 2025 $ 0.0₅738
-1.39%
$ 73,820 $ 28,584
May 18, 2025 $ 0.0₅749
+1.56%
$ 74,860 $ 25,684