EVERY GAME Historical Data

EGAME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₅619
+0.00%
$ 61,940 $ 10,330
Mar 14, 10 PM $ 0.0₅618
-0.27%
$ 61,810 $ 10,264
Mar 14, 8 PM $ 0.0₅618
-0.16%
$ 61,810 $ 10,190
Mar 14, 7 PM $ 0.0₅618
+0.11%
$ 61,770 $ 10,320
Mar 14, 6 PM $ 0.0₅617
+0.03%
$ 61,700 $ 10,398
Mar 14, 5 PM $ 0.0₅617
-0.16%
$ 61,680 $ 10,429
Mar 14, 4 PM $ 0.0₅618
+0.21%
$ 61,780 $ 10,296
Mar 14, 3 PM $ 0.0₅616
+0.26%
$ 61,650 $ 10,330
Mar 14, 2 PM $ 0.0₅615
+0.00%
$ 61,490 $ 10,289
Mar 14, 1 PM $ 0.0₅615
-0.21%
$ 61,490 $ 10,312
Mar 14, 7 AM $ 0.0₅537
+0.49%
$ 53,700 $ 9,936
Mar 14, 6 AM $ 0.0₅534
-0.21%
$ 53,440 $ 9,821
Mar 14, 5 AM $ 0.0₅535
+0.56%
$ 53,550 $ 9,701
Mar 14, 4 AM $ 0.0₅532
+0.66%
$ 53,250 $ 9,715
Mar 14, 3 AM $ 0.0₅529
-0.79%
$ 52,900 $ 9,817
Mar 14, 2 AM $ 0.0₅564
+0.00%
$ 56,430 $ 9,634
Mar 14, 1 AM $ 0.0₅566
+0.00%
$ 56,560 $ 9,226
Mar 14, 12 AM $ 0.0₅566
+0.27%
$ 56,560 $ 9,189
Mar 13, 11 PM $ 0.0₅527
-6.59%
$ 52,710 $ 9,180
Mar 13, 10 PM $ 0.0₅564
-0.23%
$ 56,430 $ 9,153
Mar 13, 9 PM $ 0.0₅566
+7.41%
$ 56,560 $ 9,240
Mar 13, 8 PM $ 0.0₅527
+0.21%
$ 52,660 $ 9,212
Mar 13, 7 PM $ 0.0₅525
-7.19%
$ 52,550 $ 9,158
Mar 13, 6 PM $ 0.0₅567
+0.21%
$ 56,740 $ 9,061
Mar 13, 5 PM $ 0.0₅566
+7.40%
$ 56,620 $ 9,057
Mar 13, 4 PM $ 0.0₅527
-0.77%
$ 52,720 $ 9,047
Mar 13, 3 PM $ 0.0₅531
-0.60%
$ 53,130 $ 8,991
Mar 13, 2 PM $ 0.0₅534
-6.10%
$ 53,450 $ 8,967
Mar 13, 1 PM $ 0.0₅569
+0.21%
$ 56,920 $ 9,040
Mar 13, 12 PM $ 0.0₅569
+0.00%
$ 56,920 $ 9,110
Mar 13, 11 AM $ 0.0₅569
+0.00%
$ 56,920 $ 9,140
Mar 13, 10 AM $ 0.0₅569
+7.50%
$ 56,920 $ 9,038
Mar 13, 9 AM $ 0.0₅529
-6.68%
$ 52,950 $ 8,943
Mar 13, 8 AM $ 0.0₅567
+0.21%
$ 56,740 $ 8,786
Mar 13, 7 AM $ 0.0₅566
+0.00%
$ 56,620 $ 8,731
Mar 13, 6 AM $ 0.0₅566
+0.00%
$ 56,620 $ 8,830
Mar 13, 5 AM $ 0.0₅566
+0.00%
$ 56,620 $ 8,871
Mar 13, 4 AM $ 0.0₅566
-0.42%
$ 56,620 $ 8,933
Mar 13, 3 AM $ 0.0₅569
+7.63%
$ 56,860 $ 8,779
Mar 13, 2 AM $ 0.0₅528
+0.00%
$ 52,830 $ 8,844
Mar 13, 1 AM $ 0.0₅528
-0.15%
$ 52,830 $ 9,137
Mar 13, 12 AM $ 0.0₅529
-7.13%
$ 52,910 $ 9,286
Mar 12, 11 PM $ 0.0₅57
+0.23%
$ 56,970 $ 9,178
Mar 12, 10 PM $ 0.0₅568
+8.27%
$ 56,840 $ 9,240
Mar 12, 9 PM $ 0.0₅524
-0.23%
$ 52,380 $ 9,294
Mar 12, 8 PM $ 0.0₅525
-7.64%
$ 52,500 $ 9,178
Mar 12, 7 PM $ 0.0₅568
+0.00%
$ 56,840 $ 9,278
Mar 12, 6 PM $ 0.0₅568
+8.12%
$ 56,840 $ 9,276
Mar 12, 5 PM $ 0.0₅526
-7.51%
$ 52,570 $ 9,217
Mar 12, 4 PM $ 0.0₅568
+0.00%
$ 56,840 $ 9,137