EVERY GAME Historical Data

EGAME Page 57
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₅619
+0.00%
$ 61,890 $ 9,657
Mar 19, 1 AM $ 0.0₅619
-0.21%
$ 61,890 $ 9,576
Mar 19, 12 AM $ 0.0₅62
+0.21%
$ 62,020 $ 9,531
Mar 18, 11 PM $ 0.0₅619
+0.85%
$ 61,890 $ 9,499
Mar 18, 10 PM $ 0.0₅614
-2.54%
$ 61,370 $ 9,580
Mar 18, 9 PM $ 0.0₅63
+0.21%
$ 62,970 $ 9,443
Mar 18, 8 PM $ 0.0₅628
+7.24%
$ 62,840 $ 9,446
Mar 18, 7 PM $ 0.0₅626
-0.22%
$ 62,570 $ 9,388
Mar 18, 6 PM $ 0.0₅626
-0.11%
$ 62,570 $ 9,261
Mar 18, 5 PM $ 0.0₅628
+9.51%
$ 62,770 $ 9,223
Mar 18, 4 PM $ 0.0₅573
-5.94%
$ 57,320 $ 9,276
Mar 18, 3 PM $ 0.0₅609
+8.61%
$ 60,940 $ 9,244
Mar 18, 2 PM $ 0.0₅561
-10.70%
$ 56,110 $ 9,400
Mar 18, 1 PM $ 0.0₅628
+8.80%
$ 62,830 $ 9,476
Mar 18, 12 PM $ 0.0₅577
-6.39%
$ 57,750 $ 9,475
Mar 18, 11 AM $ 0.0₅617
+0.00%
$ 61,690 $ 9,498
Mar 18, 10 AM $ 0.0₅617
+0.00%
$ 61,690 $ 9,422
Mar 18, 9 AM $ 0.0₅617
-0.76%
$ 61,690 $ 9,407
Mar 18, 8 AM $ 0.0₅622
+0.00%
$ 62,160 $ 9,459
Mar 18, 7 AM $ 0.0₅622
+1.27%
$ 62,160 $ 9,416
Mar 18, 6 AM $ 0.0₅614
-2.48%
$ 61,380 $ 9,352
Mar 18, 5 AM $ 0.0₅629
+0.21%
$ 62,940 $ 9,323
Mar 18, 4 AM $ 0.0₅628
+0.00%
$ 62,810 $ 9,316
Mar 18, 3 AM $ 0.0₅628
+0.00%
$ 62,810 $ 9,354
Mar 18, 2 AM $ 0.0₅628
+0.00%
$ 62,810 $ 9,403
Mar 18, 1 AM $ 0.0₅628
-0.21%
$ 62,810 $ 9,451
Mar 18, 12 AM $ 0.0₅629
-0.05%
$ 62,940 $ 9,532
Mar 17, 10 PM $ 0.0₅627
-0.22%
$ 62,670 $ 9,619
Mar 17, 9 PM $ 0.0₅628
+11.56%
$ 62,810 $ 9,719
Mar 17, 8 PM $ 0.0₅626
+0.00%
$ 62,590 $ 9,742
Mar 17, 7 PM $ 0.0₅626
+0.94%
$ 62,590 $ 9,680
Mar 17, 6 PM $ 0.0₅62
+9.79%
$ 62,010 $ 9,751
Mar 17, 5 PM $ 0.0₅565
-0.18%
$ 56,480 $ 9,805
Mar 17, 4 PM $ 0.0₅566
-9.44%
$ 56,580 $ 9,714
Mar 17, 3 PM $ 0.0₅625
-0.05%
$ 62,480 $ 9,830
Mar 17, 2 PM $ 0.0₅625
+7.94%
$ 62,510 $ 9,868
Mar 17, 1 PM $ 0.0₅579
-0.16%
$ 57,910 $ 9,894
Mar 17, 12 PM $ 0.0₅58
-7.26%
$ 58,000 $ 9,966
Mar 17, 11 AM $ 0.0₅625
+0.22%
$ 62,540 $ 9,971
Mar 17, 10 AM $ 0.0₅624
-0.22%
$ 62,400 $ 9,992
Mar 17, 9 AM $ 0.0₅625
-0.81%
$ 62,540 $ 9,994
Mar 17, 8 AM $ 0.0₅63
+1.32%
$ 63,050 $ 9,854
Mar 17, 7 AM $ 0.0₅622
-0.16%
$ 62,230 $ 9,804
Mar 17, 6 AM $ 0.0₅623
-0.75%
$ 62,330 $ 9,750
Mar 17, 5 AM $ 0.0₅628
-0.19%
$ 62,800 $ 9,691
Mar 17, 4 AM $ 0.0₅629
-0.02%
$ 62,920 $ 9,808
Mar 17, 3 AM $ 0.0₅629
+0.00%
$ 62,930 $ 9,707
Mar 17, 2 AM $ 0.0₅629
-1.35%
$ 62,930 $ 9,919
Mar 17, 1 AM $ 0.0₅638
-0.23%
$ 63,650 $ 10,162
Mar 17, 12 AM $ 0.0₅554
-12.64%
$ 55,430 $ 10,028