EVERY GAME Historical Data

EGAME Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₅627
+0.00%
$ 62,690 $ 9,534
Mar 25, 9 AM $ 0.0₅627
-0.08%
$ 62,690 $ 9,571
Mar 25, 8 AM $ 0.0₅627
+7.19%
$ 62,740 $ 9,553
Mar 25, 7 AM $ 0.0₅585
-0.14%
$ 58,530 $ 9,563
Mar 25, 6 AM $ 0.0₅585
+0.00%
$ 58,480 $ 9,576
Mar 25, 5 AM $ 0.0₅585
-1.71%
$ 58,480 $ 9,601
Mar 25, 4 AM $ 0.0₅595
-2.48%
$ 59,500 $ 9,648
Mar 25, 3 AM $ 0.0₅61
-0.76%
$ 61,010 $ 9,643
Mar 25, 2 AM $ 0.0₅615
-2.13%
$ 61,480 $ 9,637
Mar 25, 1 AM $ 0.0₅628
+0.80%
$ 62,820 $ 9,595
Mar 25, 12 AM $ 0.0₅623
+1.85%
$ 62,320 $ 9,561
Mar 24, 11 PM $ 0.0₅612
-0.28%
$ 61,190 $ 9,459
Mar 24, 10 PM $ 0.0₅614
-2.14%
$ 61,360 $ 9,435
Mar 24, 9 PM $ 0.0₅627
-0.22%
$ 62,700 $ 9,356
Mar 24, 8 PM $ 0.0₅628
+0.22%
$ 62,840 $ 9,314
Mar 24, 7 PM $ 0.0₅627
+0.00%
$ 62,700 $ 8,983
Mar 24, 6 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,540
Mar 24, 5 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,110
Mar 24, 4 PM $ 0.0₅628
+0.22%
$ 62,840 $ 7,827
Mar 24, 3 PM $ 0.0₅627
+0.00%
$ 62,700 $ 7,479
Mar 24, 2 PM $ 0.0₅628
+0.29%
$ 62,840 $ 7,250
Mar 24, 1 PM $ 0.0₅627
+0.22%
$ 62,660 $ 7,210
Mar 24, 12 PM $ 0.0₅625
+0.00%
$ 62,520 $ 7,262
Mar 24, 11 AM $ 0.0₅625
+0.00%
$ 62,520 $ 7,397
Mar 24, 10 AM $ 0.0₅627
+0.00%
$ 62,660 $ 7,496
Mar 24, 9 AM $ 0.0₅627
+8.46%
$ 62,660 $ 7,533
Mar 24, 8 AM $ 0.0₅578
-3.43%
$ 57,770 $ 7,603
Mar 24, 7 AM $ 0.0₅598
-1.93%
$ 59,820 $ 7,479
Mar 24, 6 AM $ 0.0₅61
+0.15%
$ 61,000 $ 7,466
Mar 24, 5 AM $ 0.0₅605
-1.11%
$ 60,540 $ 7,330
Mar 24, 4 AM $ 0.0₅612
+0.21%
$ 61,220 $ 7,083
Mar 24, 3 AM $ 0.0₅612
+0.21%
$ 61,220 $ 7,281
Mar 24, 2 AM $ 0.0₅611
+0.00%
$ 61,090 $ 7,448
Mar 24, 1 AM $ 0.0₅611
-0.23%
$ 61,090 $ 7,546
Mar 24, 12 AM $ 0.0₅612
+0.00%
$ 61,230 $ 7,546
Mar 23, 11 PM $ 0.0₅612
+0.00%
$ 61,230 $ 7,578
Mar 23, 10 PM $ 0.0₅612
+0.00%
$ 61,230 $ 7,556
Mar 23, 9 PM $ 0.0₅612
+0.36%
$ 61,230 $ 7,707
Mar 23, 8 PM $ 0.0₅61
-2.91%
$ 61,010 $ 7,846
Mar 23, 7 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,281
Mar 23, 6 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,800
Mar 23, 5 PM $ 0.0₅628
+0.00%
$ 62,840 $ 9,234
Mar 23, 4 PM $ 0.0₅628
+0.00%
$ 62,840 $ 9,648
Mar 23, 3 PM $ 0.0₅628
+0.22%
$ 62,840 $ 10,111
Mar 23, 2 PM $ 0.0₅628
+5.49%
$ 62,840 $ 10,425
Mar 23, 1 PM $ 0.0₅596
-4.99%
$ 59,570 $ 10,530
Mar 23, 12 PM $ 0.0₅627
+7.69%
$ 62,700 $ 10,551
Mar 23, 11 AM $ 0.0₅582
-6.04%
$ 58,220 $ 10,496
Mar 23, 10 AM $ 0.0₅618
-0.21%
$ 61,830 $ 10,500
Mar 23, 9 AM $ 0.0₅62
+0.21%
$ 61,960 $ 10,496