EVERY GAME Historical Data

EGAME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0000103
+0.00%
$ 102,960 $ 1,843
Jul 7, 9 PM $ 0.0000103
+0.11%
$ 102,960 $ 1,827
Jul 7, 8 PM $ 0.0000103
+0.00%
$ 102,850 $ 1,791
Jul 7, 7 PM $ 0.0000103
+0.00%
$ 102,850 $ 1,791
Jul 7, 6 PM $ 0.0000103
+0.24%
$ 102,850 $ 1,791
Jul 7, 5 PM $ 0.0000103
-0.10%
$ 102,600 $ 1,779
Jul 7, 4 PM $ 0.0000103
+0.20%
$ 102,700 $ 1,781
Jul 7, 3 PM $ 0.0000102
-7.00%
$ 102,490 $ 1,792
Jul 7, 2 PM $ 0.000011
-1.07%
$ 110,210 $ 1,755
Jul 7, 1 PM $ 0.0000111
+0.72%
$ 111,400 $ 1,395
Jul 7, 12 PM $ 0.0000111
-2.99%
$ 110,600 $ 1,289
Jul 7, 11 AM $ 0.0000114
+0.00%
$ 114,010 $ 1,138
Jul 7, 10 AM $ 0.0000114
+0.50%
$ 114,010 $ 1,232
Jul 7, 9 AM $ 0.0000113
+9.92%
$ 113,440 $ 1,216
Jul 7, 8 AM $ 0.0000103
+0.35%
$ 103,200 $ 1,132
Jul 7, 7 AM $ 0.0000103
-3.74%
$ 102,840 $ 1,104
Jul 7, 6 AM $ 0.0000107
-4.35%
$ 106,840 $ 1,067
Jul 7, 5 AM $ 0.0000112
-0.20%
$ 111,700 $ 1,057
Jul 7, 4 AM $ 0.0000112
+0.00%
$ 111,700 $ 1,065
Jul 7, 3 AM $ 0.0000112
+0.00%
$ 111,700 $ 1,070
Jul 7, 2 AM $ 0.0000112
-0.18%
$ 111,700 $ 1,074
Jul 7, 1 AM $ 0.0000112
+0.18%
$ 111,900 $ 1,051
Jul 7, 12 AM $ 0.0000112
-0.71%
$ 111,700 $ 1,090
Jul 6, 11 PM $ 0.0000113
+2.45%
$ 112,500 $ 1,096
Jul 6, 10 PM $ 0.000011
+10.36%
$ 109,810 $ 1,076
Jul 6, 9 PM $ 0.0₅995
+0.00%
$ 99,500 $ 1,100
Jul 6, 8 PM $ 0.0₅995
+0.00%
$ 99,500 $ 1,217
Jul 6, 7 PM $ 0.0₅995
+0.00%
$ 99,500 $ 1,286
Jul 6, 6 PM $ 0.0₅995
-9.02%
$ 99,500 $ 1,342
Jul 6, 5 PM $ 0.0000109
+0.11%
$ 109,360 $ 1,359
Jul 6, 4 PM $ 0.0000109
-0.90%
$ 109,240 $ 1,354
Jul 6, 3 PM $ 0.000011
+0.00%
$ 110,230 $ 1,343
Jul 6, 2 PM $ 0.000011
+0.42%
$ 110,230 $ 1,382
Jul 6, 1 PM $ 0.000011
+0.00%
$ 109,770 $ 1,390
Jul 6, 12 PM $ 0.000011
+0.00%
$ 109,770 $ 1,438
Jul 6, 11 AM $ 0.000011
+0.16%
$ 109,770 $ 1,434
Jul 6, 10 AM $ 0.000011
+0.17%
$ 109,590 $ 1,377
Jul 6, 9 AM $ 0.0000109
+0.00%
$ 109,400 $ 1,384
Jul 6, 8 AM $ 0.0000109
+0.00%
$ 109,400 $ 1,395
Jul 6, 7 AM $ 0.0000109
+0.00%
$ 109,400 $ 1,436
Jul 6, 6 AM $ 0.0000109
+0.00%
$ 109,400 $ 1,436
Jul 6, 5 AM $ 0.0000109
+0.00%
$ 109,400 $ 1,420
Jul 5, 11 PM $ 0.0₅998
+0.00%
$ 99,850 $ 1,421
Jul 5, 9 PM $ 0.0₅999
+0.00%
$ -- $ 1,659
Jul 5, 8 PM $ 0.0₅997
-0.20%
$ 99,740 $ 1,659
Jul 5, 7 PM $ 0.0₅999
+0.00%
$ 99,940 $ 1,644
Jul 5, 6 PM $ 0.0₅999
+0.00%
$ 99,940 $ 1,636
Jul 5, 5 PM $ 0.0₅999
+0.00%
$ 99,940 $ 1,637
Jul 5, 4 PM $ 0.0₅999
+0.16%
$ 99,940 $ 1,648
Jul 5, 3 PM $ 0.0₅998
+0.00%
$ 99,780 $ 1,665