EVERY GAME Historical Data

EGAME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₅717
+3.90%
$ 71,730 $ 10,182
Apr 4, 9 PM $ 0.0₅69
+0.00%
$ 69,040 $ 10,043
Apr 4, 5 PM $ 0.0₅643
+0.00%
$ 64,280 $ 10,123
Apr 4, 4 PM $ 0.0₅643
-1.41%
$ 64,280 $ 10,115
Apr 4, 3 PM $ 0.0₅652
-0.66%
$ 65,200 $ 9,952
Apr 4, 2 PM $ 0.0₅656
-3.13%
$ 65,630 $ 9,914
Apr 4, 1 PM $ 0.0₅677
+0.37%
$ 67,750 $ 9,797
Apr 4, 12 PM $ 0.0₅675
+0.76%
$ 67,500 $ 10,291
Apr 4, 10 AM $ 0.0₅673
-5.94%
$ 67,330 $ 10,510
Apr 4, 9 AM $ 0.0₅716
+11.56%
$ 71,580 $ 10,537
Apr 4, 8 AM $ 0.0₅642
-0.20%
$ 64,160 $ 10,475
Apr 4, 7 AM $ 0.0₅643
-1.71%
$ 64,290 $ 10,555
Apr 4, 6 AM $ 0.0₅654
-4.82%
$ 65,410 $ 10,468
Apr 4, 5 AM $ 0.0₅687
-0.22%
$ 68,720 $ 10,358
Apr 4, 4 AM $ 0.0₅689
+0.00%
$ 68,870 $ 10,443
Apr 4, 3 AM $ 0.0₅689
+0.00%
$ 68,870 $ 10,419
Apr 4, 2 AM $ 0.0₅689
+0.00%
$ 68,870 $ 10,475
Apr 4, 1 AM $ 0.0₅689
-3.80%
$ 68,870 $ 10,592
Apr 4, 12 AM $ 0.0₅716
-0.21%
$ 71,590 $ 10,588
Apr 3, 11 PM $ 0.0₅716
-0.25%
$ 71,590 $ 10,582
Apr 3, 10 PM $ 0.0₅718
+10.59%
$ 71,770 $ 10,687
Apr 3, 9 PM $ 0.0₅649
+0.00%
$ 64,900 $ 10,767
Apr 3, 8 PM $ 0.0₅649
-5.05%
$ 64,900 $ 10,786
Apr 3, 7 PM $ 0.0₅683
-0.20%
$ 68,350 $ 10,720
Apr 3, 6 PM $ 0.0₅685
+0.00%
$ 68,490 $ 10,762
Apr 3, 5 PM $ 0.0₅685
+1.21%
$ 68,490 $ 10,893
Apr 3, 4 PM $ 0.0₅677
-5.67%
$ 67,670 $ 10,855
Apr 3, 3 PM $ 0.0₅719
+0.24%
$ 71,880 $ 10,754
Apr 3, 2 PM $ 0.0₅717
+6.58%
$ 71,710 $ 10,636
Apr 3, 1 PM $ 0.0₅673
+3.08%
$ 67,280 $ 10,608
Apr 3, 12 PM $ 0.0₅653
+0.00%
$ 65,270 $ 10,414
Apr 3, 11 AM $ 0.0₅653
-4.46%
$ 65,270 $ 10,292
Apr 3, 10 AM $ 0.0₅678
-0.22%
$ 67,850 $ 10,068
Apr 3, 9 AM $ 0.0₅678
-0.22%
$ 67,850 $ 10,196
Apr 3, 8 AM $ 0.0₅68
-5.56%
$ 68,000 $ 10,249
Apr 3, 7 AM $ 0.0₅72
+0.69%
$ 72,000 $ 10,229
Apr 3, 6 AM $ 0.0₅713
-0.32%
$ 71,350 $ 10,144
Apr 3, 5 AM $ 0.0₅716
+0.20%
$ 71,580 $ 10,164
Apr 3, 4 AM $ 0.0₅714
+10.32%
$ 71,440 $ 10,045
Apr 3, 3 AM $ 0.0₅648
+1.49%
$ 64,760 $ 10,084
Apr 3, 2 AM $ 0.0₅638
-0.22%
$ 63,810 $ 9,975
Apr 3, 1 AM $ 0.0₅639
-5.02%
$ 63,950 $ 9,850
Apr 2, 11 PM $ 0.0₅603
-0.33%
$ 60,310 $ 9,804
Apr 2, 10 PM $ 0.0₅605
-9.94%
$ 60,510 $ 9,891
Apr 2, 9 PM $ 0.0₅716
+2.42%
$ 71,570 $ 9,734
Apr 2, 8 PM $ 0.0₅699
+0.66%
$ 69,880 $ 9,768
Apr 2, 7 PM $ 0.0₅718
+0.00%
$ 71,780 $ 9,748
Apr 2, 6 PM $ 0.0₅718
+6.83%
$ 71,780 $ 9,779
Apr 2, 5 PM $ 0.0₅672
-6.58%
$ 67,190 $ 9,779
Apr 2, 4 PM $ 0.0₅719
+0.20%
$ 71,920 $ 9,783