EVERY GAME Historical Data

EGAME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,369
Apr 6, 10 PM $ 0.0₅698
-0.20%
$ 69,830 $ 9,499
Apr 6, 9 PM $ 0.0₅7
+0.20%
$ 69,970 $ 9,441
Apr 6, 8 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,431
Apr 6, 7 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,358
Apr 6, 6 PM $ 0.0₅698
-0.20%
$ 69,830 $ 9,332
Apr 6, 5 PM $ 0.0₅7
+0.00%
$ 69,970 $ 9,397
Apr 6, 4 PM $ 0.0₅7
+0.20%
$ 69,970 $ 9,346
Apr 6, 3 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,378
Apr 6, 2 PM $ 0.0₅698
+0.00%
$ 69,830 $ 9,411
Apr 6, 1 PM $ 0.0₅698
-0.20%
$ 69,830 $ 9,586
Apr 6, 12 PM $ 0.0₅7
+0.00%
$ 69,970 $ 9,622
Apr 6, 11 AM $ 0.0₅7
+0.00%
$ 69,970 $ 9,694
Apr 6, 10 AM $ 0.0₅7
+0.20%
$ 69,970 $ 9,816
Apr 6, 9 AM $ 0.0₅698
+0.00%
$ 69,830 $ 9,781
Apr 6, 8 AM $ 0.0₅698
-0.16%
$ 69,830 $ 9,789
Apr 6, 7 AM $ 0.0₅699
+0.00%
$ 69,940 $ 9,812
Apr 6, 6 AM $ 0.0₅699
+0.00%
$ 69,940 $ 9,875
Apr 6, 5 AM $ 0.0₅699
-0.04%
$ 69,940 $ 9,866
Apr 6, 4 AM $ 0.0₅7
+0.20%
$ 69,970 $ 9,939
Apr 6, 3 AM $ 0.0₅698
-0.20%
$ 69,830 $ 10,074
Apr 6, 2 AM $ 0.0₅7
-1.17%
$ 69,970 $ 10,117
Apr 6, 1 AM $ 0.0₅708
+0.00%
$ 70,800 $ 10,001
Apr 6, 12 AM $ 0.0₅708
+0.23%
$ 70,800 $ 10,111
Apr 5, 11 PM $ 0.0₅706
+1.07%
$ 70,640 $ 10,173
Apr 5, 10 PM $ 0.0₅699
-0.21%
$ 69,890 $ 10,097
Apr 5, 9 PM $ 0.0₅7
+0.00%
$ 70,040 $ 10,273
Apr 5, 8 PM $ 0.0₅7
+0.21%
$ 70,040 $ 10,269
Apr 5, 7 PM $ 0.0₅699
+0.00%
$ 69,890 $ 10,354
Apr 5, 6 PM $ 0.0₅699
-0.21%
$ 69,890 $ 10,431
Apr 5, 5 PM $ 0.0₅7
+0.00%
$ 70,040 $ 10,384
Apr 5, 4 PM $ 0.0₅7
+0.21%
$ 70,040 $ 10,536
Apr 5, 3 PM $ 0.0₅699
+0.00%
$ 69,890 $ 10,741
Apr 5, 2 PM $ 0.0₅699
+1.82%
$ 69,890 $ 10,838
Apr 5, 1 PM $ 0.0₅686
-1.79%
$ 68,640 $ 10,880
Apr 5, 12 PM $ 0.0₅699
-1.96%
$ 69,890 $ 10,614
Apr 5, 11 AM $ 0.0₅713
+0.00%
$ 71,290 $ 10,507
Apr 5, 10 AM $ 0.0₅713
-0.21%
$ 71,290 $ 10,417
Apr 5, 9 AM $ 0.0₅714
+0.28%
$ 71,440 $ 10,346
Apr 5, 8 AM $ 0.0₅711
+6.76%
$ 71,080 $ 10,430
Apr 5, 7 AM $ 0.0₅666
+0.00%
$ 66,580 $ 10,367
Apr 5, 6 AM $ 0.0₅666
-0.15%
$ 66,580 $ 10,420
Apr 5, 5 AM $ 0.0₅667
-0.49%
$ 66,680 $ 10,476
Apr 5, 4 AM $ 0.0₅67
-2.37%
$ 67,010 $ 10,359
Apr 5, 3 AM $ 0.0₅686
-2.60%
$ 68,640 $ 10,272
Apr 5, 2 AM $ 0.0₅705
+0.00%
$ 70,470 $ 10,245
Apr 5, 1 AM $ 0.0₅705
+0.13%
$ 70,470 $ 10,299
Apr 5, 12 AM $ 0.0₅704
-1.88%
$ 70,380 $ 10,231
Apr 4, 11 PM $ 0.0₅717
+0.00%
$ 71,730 $ 10,230
Apr 4, 10 PM $ 0.0₅717
+3.90%
$ 71,730 $ 10,182