EVERY GAME Historical Data

EGAME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₅696
+0.00%
$ 69,650 $ 9,937
Apr 11, 6 AM $ 0.0₅696
+0.20%
$ 69,650 $ 9,888
Apr 11, 12 AM $ 0.0₅627
-5.03%
$ 62,680 $ 10,117
Apr 10, 11 PM $ 0.0₅648
-6.33%
$ 64,790 $ 10,155
Apr 10, 10 PM $ 0.0₅692
+0.09%
$ 69,170 $ 10,162
Apr 10, 9 PM $ 0.0₅691
-0.37%
$ 69,110 $ 10,208
Apr 10, 8 PM $ 0.0₅694
+2.76%
$ 69,370 $ 10,256
Apr 10, 7 PM $ 0.0₅694
-0.30%
$ 69,370 $ 10,219
Apr 10, 5 PM $ 0.0₅639
+0.08%
$ 63,940 $ 10,115
Apr 10, 4 PM $ 0.0₅639
+0.00%
$ 63,890 $ 10,144
Apr 10, 3 PM $ 0.0₅638
-3.48%
$ 63,800 $ 10,193
Apr 10, 2 PM $ 0.0₅661
-1.20%
$ 66,100 $ 10,137
Apr 10, 1 PM $ 0.0₅669
-3.71%
$ 66,900 $ 10,192
Apr 10, 12 PM $ 0.0₅693
+0.00%
$ 69,330 $ 10,284
Apr 10, 11 AM $ 0.0₅693
-0.04%
$ 69,330 $ 10,406
Apr 10, 10 AM $ 0.0₅694
+3.82%
$ 69,360 $ 10,348
Apr 10, 9 AM $ 0.0₅668
-1.88%
$ 66,810 $ 10,136
Apr 10, 8 AM $ 0.0₅681
+0.00%
$ 68,090 $ 10,107
Apr 10, 7 AM $ 0.0₅682
+0.52%
$ 68,230 $ 10,109
Apr 10, 6 AM $ 0.0₅679
-2.75%
$ 67,880 $ 10,121
Apr 10, 5 AM $ 0.0₅698
+0.22%
$ 69,800 $ 10,111
Apr 10, 4 AM $ 0.0₅696
+0.00%
$ 69,650 $ 10,032
Apr 10, 3 AM $ 0.0₅696
-0.21%
$ 69,650 $ 10,153
Apr 10, 2 AM $ 0.0₅698
-0.01%
$ 69,800 $ 10,144
Apr 10, 1 AM $ 0.0₅697
+0.49%
$ 69,660 $ 10,198
Apr 10, 12 AM $ 0.0₅693
-0.36%
$ 69,320 $ 10,252
Apr 9, 11 PM $ 0.0₅696
+0.00%
$ 69,570 $ 10,349
Apr 9, 10 PM $ 0.0₅696
+8.70%
$ 69,570 $ 10,366
Apr 9, 9 PM $ 0.0₅64
-0.23%
$ 64,000 $ 10,370
Apr 9, 8 PM $ 0.0₅641
-7.82%
$ 64,150 $ 10,309
Apr 9, 7 PM $ 0.0₅696
+0.22%
$ 69,590 $ 10,378
Apr 9, 6 PM $ 0.0₅694
+0.00%
$ 69,440 $ 10,521
Apr 9, 5 PM $ 0.0₅694
-0.22%
$ 69,440 $ 10,673
Apr 9, 4 PM $ 0.0₅696
+0.17%
$ 69,590 $ 10,606
Apr 9, 3 PM $ 0.0₅695
-0.42%
$ 69,470 $ 10,525
Apr 9, 2 PM $ 0.0₅696
+6.94%
$ 69,620 $ 10,586
Apr 9, 1 PM $ 0.0₅651
-2.06%
$ 65,100 $ 10,560
Apr 9, 12 PM $ 0.0₅665
-1.32%
$ 66,470 $ 10,576
Apr 9, 11 AM $ 0.0₅697
+4.06%
$ 69,730 $ 10,510
Apr 9, 10 AM $ 0.0₅67
+4.97%
$ 67,010 $ 10,471
Apr 9, 9 AM $ 0.0₅638
-3.61%
$ 63,840 $ 10,675
Apr 9, 8 AM $ 0.0₅662
+0.23%
$ 66,230 $ 10,710
Apr 9, 7 AM $ 0.0₅661
-2.81%
$ 66,080 $ 10,817
Apr 9, 6 AM $ 0.0₅68
-0.22%
$ 67,990 $ 10,788
Apr 9, 5 AM $ 0.0₅68
-0.22%
$ 67,990 $ 10,845
Apr 9, 4 AM $ 0.0₅681
+3.09%
$ 68,140 $ 10,900
Apr 9, 3 AM $ 0.0₅661
+0.53%
$ 66,100 $ 10,842
Apr 9, 2 AM $ 0.0₅659
+0.00%
$ 65,900 $ 10,780
Apr 9, 1 AM $ 0.0₅698
+0.00%
$ 69,780 $ 10,738
Apr 9, 12 AM $ 0.0₅698
+7.19%
$ 69,780 $ 10,734