EVERY GAME Historical Data

EGAME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅687
+0.00%
$ 68,680 $ 9,968
Apr 13, 7 AM $ 0.0₅687
-0.22%
$ 68,680 $ 9,983
Apr 13, 6 AM $ 0.0₅688
+0.00%
$ 68,830 $ 10,059
Apr 13, 5 AM $ 0.0₅688
+0.00%
$ 68,830 $ 10,192
Apr 13, 4 AM $ 0.0₅688
+0.22%
$ 68,830 $ 10,243
Apr 13, 3 AM $ 0.0₅687
-0.22%
$ 68,680 $ 10,337
Apr 13, 2 AM $ 0.0₅688
+0.22%
$ 68,830 $ 10,258
Apr 13, 1 AM $ 0.0₅687
+0.00%
$ 68,680 $ 10,119
Apr 13, 12 AM $ 0.0₅687
-0.15%
$ 68,680 $ 10,066
Apr 12, 11 PM $ 0.0₅688
+0.20%
$ 68,780 $ 10,059
Apr 12, 10 PM $ 0.0₅686
+0.00%
$ 68,640 $ 9,981
Apr 12, 9 PM $ 0.0₅686
+0.20%
$ 68,640 $ 9,939
Apr 12, 8 PM $ 0.0₅685
+1.89%
$ 68,500 $ 9,819
Apr 12, 7 PM $ 0.0₅672
+0.00%
$ 67,230 $ 9,603
Apr 12, 6 PM $ 0.0₅672
+0.00%
$ 67,230 $ 9,622
Apr 12, 5 PM $ 0.0₅672
-0.22%
$ 67,230 $ 9,638
Apr 12, 4 PM $ 0.0₅674
+0.22%
$ 67,380 $ 9,654
Apr 12, 3 PM $ 0.0₅672
-0.27%
$ 67,230 $ 9,697
Apr 12, 2 PM $ 0.0₅674
+2.14%
$ 67,410 $ 9,774
Apr 12, 1 PM $ 0.0₅66
-3.87%
$ 66,000 $ 9,752
Apr 12, 12 PM $ 0.0₅687
-0.01%
$ 68,660 $ 9,790
Apr 12, 11 AM $ 0.0₅623
-4.18%
$ 62,350 $ 9,689
Apr 12, 10 AM $ 0.0₅655
-3.51%
$ 65,500 $ 9,675
Apr 12, 9 AM $ 0.0₅679
-0.22%
$ 67,880 $ 9,559
Apr 12, 8 AM $ 0.0₅68
+2.67%
$ 68,030 $ 9,638
Apr 12, 7 AM $ 0.0₅663
+0.30%
$ 66,260 $ 9,572
Apr 12, 6 AM $ 0.0₅662
+0.46%
$ 66,210 $ 9,622
Apr 12, 5 AM $ 0.0₅659
+0.27%
$ 65,910 $ 9,541
Apr 12, 4 AM $ 0.0₅657
-4.56%
$ 65,730 $ 9,520
Apr 12, 3 AM $ 0.0₅689
-0.22%
$ 68,870 $ 9,434
Apr 12, 2 AM $ 0.0₅69
+0.00%
$ 69,020 $ 9,418
Apr 12, 1 AM $ 0.0₅69
+0.22%
$ 69,020 $ 9,425
Apr 12, 12 AM $ 0.0₅689
+0.00%
$ 68,870 $ 9,425
Apr 11, 11 PM $ 0.0₅689
+0.00%
$ 68,870 $ 9,369
Apr 11, 10 PM $ 0.0₅689
-0.22%
$ 68,870 $ 9,388
Apr 11, 9 PM $ 0.0₅69
+0.00%
$ 69,020 $ 9,375
Apr 11, 8 PM $ 0.0₅69
+0.22%
$ 69,020 $ 9,388
Apr 11, 7 PM $ 0.0₅689
-0.22%
$ 68,870 $ 9,344
Apr 11, 6 PM $ 0.0₅69
+1.57%
$ 69,020 $ 9,416
Apr 11, 5 PM $ 0.0₅679
+0.00%
$ 67,950 $ 9,535
Apr 11, 4 PM $ 0.0₅678
-2.64%
$ 67,810 $ 9,574
Apr 11, 3 PM $ 0.0₅696
+0.20%
$ 69,650 $ 9,564
Apr 11, 2 PM $ 0.0₅695
+0.00%
$ 69,510 $ 9,686
Apr 11, 1 PM $ 0.0₅695
-0.20%
$ 69,510 $ 9,757
Apr 11, 12 PM $ 0.0₅696
+0.20%
$ 69,650 $ 9,818
Apr 11, 11 AM $ 0.0₅695
+0.00%
$ 69,510 $ 9,772
Apr 11, 10 AM $ 0.0₅695
+0.00%
$ 69,510 $ 9,846
Apr 11, 9 AM $ 0.0₅695
-0.20%
$ 69,510 $ 9,943
Apr 11, 8 AM $ 0.0₅696
+0.00%
$ 69,650 $ 9,969
Apr 11, 7 AM $ 0.0₅696
+0.00%
$ 69,650 $ 9,937