EVERY GAME Historical Data

EGAME Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅673
+0.33%
$ 67,350 $ 1,268
Apr 21, 1 PM $ 0.0₅671
-0.21%
$ 67,130 $ 1,286
Apr 21, 12 PM $ 0.0₅673
-1.26%
$ 67,270 $ 1,277
Apr 21, 11 AM $ 0.0₅681
+6.06%
$ 68,130 $ 1,338
Apr 21, 10 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,206
Apr 21, 9 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,186
Apr 21, 8 AM $ 0.0₅642
+0.58%
$ 64,240 $ 1,166
Apr 21, 7 AM $ 0.0₅639
-2.81%
$ 63,870 $ 1,187
Apr 21, 6 AM $ 0.0₅657
+0.08%
$ 65,720 $ 1,157
Apr 21, 5 AM $ 0.0₅657
+2.13%
$ 65,670 $ 1,127
Apr 21, 4 AM $ 0.0₅643
-4.94%
$ 64,300 $ 1,079
Apr 21, 3 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
Apr 21, 2 AM $ 0.0₅676
-0.27%
$ 67,640 $ 1,010
Apr 21, 1 AM $ 0.0₅678
+1.79%
$ 67,820 $ 959
Apr 21, 12 AM $ 0.0₅666
+1.51%
$ 66,630 $ 914
Apr 20, 11 PM $ 0.0₅656
-3.78%
$ 65,640 $ 898
Apr 20, 10 PM $ 0.0₅682
+0.00%
$ 68,220 $ 909
Apr 20, 9 PM $ 0.0₅682
+0.00%
$ 68,220 $ 961
Apr 20, 8 PM $ 0.0₅682
+6.66%
$ 68,220 $ 1,001
Apr 20, 7 PM $ 0.0₅64
-6.26%
$ 63,960 $ 988
Apr 20, 6 PM $ 0.0₅682
+6.54%
$ 68,230 $ 966
Apr 20, 5 PM $ 0.0₅64
-1.39%
$ 64,040 $ 907
Apr 20, 4 PM $ 0.0₅649
-5.02%
$ 64,940 $ 857
Apr 20, 3 PM $ 0.0₅684
+0.00%
$ 68,370 $ 801
Apr 20, 2 PM $ 0.0₅684
+0.00%
$ 68,370 $ 767
Apr 20, 1 PM $ 0.0₅684
-0.07%
$ 68,370 $ 735
Apr 20, 12 PM $ 0.0₅684
+6.52%
$ 68,420 $ 707
Apr 20, 11 AM $ 0.0₅642
-1.43%
$ 64,230 $ 593
Apr 20, 10 AM $ 0.0₅656
-4.58%
$ 65,640 $ 530
Apr 20, 9 AM $ 0.0₅688
+2.11%
$ 68,790 $ 492
Apr 20, 8 AM $ 0.0₅674
+1.54%
$ 67,370 $ 477
Apr 20, 7 AM $ 0.0₅67
+3.76%
$ 67,050 $ 416
Apr 20, 6 AM $ 0.0₅646
+0.50%
$ 64,620 $ 346
Apr 20, 5 AM $ 0.0₅643
-2.04%
$ 64,300 $ 321
Apr 20, 4 AM $ 0.0₅653
-5.09%
$ 65,280 $ 304
Apr 20, 3 AM $ 0.0₅688
+0.00%
$ 68,780 $ 284
Apr 20, 2 AM $ 0.0₅688
+0.00%
$ 68,780 $ 289
Apr 20, 1 AM $ 0.0₅688
+0.00%
$ 68,780 $ 296
Apr 20, 12 AM $ 0.0₅688
+0.00%
$ 68,780 $ 336
Apr 19, 11 PM $ 0.0₅688
+0.00%
$ 68,780 $ 363
Apr 19, 10 PM $ 0.0₅688
+0.31%
$ 68,780 $ 380
Apr 19, 9 PM $ 0.0₅686
+8.22%
$ 68,570 $ 396
Apr 19, 8 PM $ 0.0₅634
-2.45%
$ 63,360 $ 390
Apr 19, 7 PM $ 0.0₅649
-5.28%
$ 64,950 $ 404
Apr 19, 6 PM $ 0.0₅686
+0.00%
$ 68,570 $ 420
Apr 19, 5 PM $ 0.0₅686
+0.00%
$ 68,570 $ 481
Apr 19, 4 PM $ 0.0₅686
+0.00%
$ 68,570 $ 522
Apr 19, 3 PM $ 0.0₅686
+0.00%
$ 68,570 $ 538
Apr 19, 2 PM $ 0.0₅686
+0.00%
$ 68,570 $ 572
Apr 19, 1 PM $ 0.0₅686
+0.00%
$ 68,570 $ 633