EVERY GAME Historical Data

EGAME Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅611
+0.31%
$ 61,060 $ 1,711
Apr 25, 8 PM $ 0.0₅609
-0.11%
$ 60,870 $ 1,711
Apr 25, 7 PM $ 0.0₅609
+0.74%
$ 60,940 $ 1,642
Apr 25, 6 PM $ 0.0₅605
-3.65%
$ 60,490 $ 1,574
Apr 25, 5 PM $ 0.0₅628
-7.32%
$ 62,780 $ 1,700
Apr 25, 4 PM $ 0.0₅677
+0.00%
$ 67,740 $ 1,688
Apr 25, 3 PM $ 0.0₅677
+0.16%
$ 67,740 $ 1,701
Apr 25, 2 PM $ 0.0₅676
+0.00%
$ 67,630 $ 1,749
Apr 25, 1 PM $ 0.0₅676
-0.19%
$ 67,630 $ 1,785
Apr 25, 12 PM $ 0.0₅678
+0.00%
$ 67,760 $ 1,783
Apr 25, 11 AM $ 0.0₅678
+0.37%
$ 67,760 $ 1,799
Apr 25, 10 AM $ 0.0₅675
+4.63%
$ 67,510 $ 1,804
Apr 25, 9 AM $ 0.0₅645
-4.65%
$ 64,520 $ 1,765
Apr 25, 8 AM $ 0.0₅677
+1.52%
$ 67,670 $ 1,735
Apr 25, 7 AM $ 0.0₅667
+3.33%
$ 66,660 $ 1,659
Apr 25, 6 AM $ 0.0₅645
-3.21%
$ 64,510 $ 1,559
Apr 25, 5 AM $ 0.0₅666
-1.23%
$ 66,650 $ 1,512
Apr 25, 4 AM $ 0.0₅675
+1.49%
$ 67,480 $ 1,508
Apr 25, 3 AM $ 0.0₅665
-2.52%
$ 66,490 $ 1,588
Apr 25, 2 AM $ 0.0₅682
+3.58%
$ 68,210 $ 1,582
Apr 25, 1 AM $ 0.0₅658
+0.00%
$ 65,850 $ 1,575
Apr 25, 12 AM $ 0.0₅658
+0.00%
$ 65,850 $ 1,615
Apr 24, 6 PM $ 0.0₅59
+5.50%
$ 59,040 $ 1,228
Apr 24, 5 PM $ 0.0₅56
-2.27%
$ 55,960 $ 1,210
Apr 24, 4 PM $ 0.0₅573
-1.63%
$ 57,260 $ 1,145
Apr 24, 3 PM $ 0.0₅582
+4.34%
$ 58,210 $ 1,087
Apr 24, 2 PM $ 0.0₅558
-4.65%
$ 55,790 $ 978
Apr 24, 1 PM $ 0.0₅585
+2.11%
$ 58,510 $ 901
Apr 24, 12 PM $ 0.0₅573
-3.50%
$ 57,300 $ 852
Apr 24, 11 AM $ 0.0₅594
+4.67%
$ 59,380 $ 795
Apr 24, 10 AM $ 0.0₅567
+3.47%
$ 56,730 $ 732
Apr 24, 9 AM $ 0.0₅548
-1.12%
$ 54,830 $ 670
Apr 24, 8 AM $ 0.0₅554
-1.12%
$ 55,450 $ 619
Apr 24, 7 AM $ 0.0₅561
+0.00%
$ 56,080 $ 563
Apr 24, 6 AM $ 0.0₅561
-10.94%
$ 56,080 $ 515
Apr 24, 5 AM $ 0.0₅63
+2.06%
$ 62,970 $ 473
Apr 24, 4 AM $ 0.0₅605
-4.17%
$ 60,500 $ 410
Apr 24, 3 AM $ 0.0₅631
+0.00%
$ 63,130 $ 279
Apr 24, 2 AM $ 0.0₅631
-0.68%
$ 63,130 $ 223
Apr 24, 1 AM $ 0.0₅636
-2.92%
$ 63,560 $ 151
Apr 24, 12 AM $ 0.0₅655
-0.76%
$ 65,470 $ 88
Apr 23, 11 PM $ 0.0₅66
+1.49%
$ 65,970 $ 79
Apr 23, 10 PM $ 0.0₅65
+0.14%
$ 65,000 $ 101
Apr 23, 9 PM $ 0.0₅649
-1.29%
$ 64,910 $ 154
Apr 23, 8 PM $ 0.0₅658
+1.67%
$ 65,760 $ 205
Apr 23, 7 PM $ 0.0₅647
-3.23%
$ 64,680 $ 263
Apr 23, 6 PM $ 0.0₅668
+0.00%
$ 66,840 $ 309
Apr 23, 5 PM $ 0.0₅668
+0.00%
$ 66,840 $ 309
Apr 23, 4 PM $ 0.0₅668
+1.50%
$ 66,840 $ 309
Apr 23, 3 PM $ 0.0₅658
+0.00%
$ 65,850 $ 316