EVERY GAME Historical Data

EGAME Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₅695
-0.39%
$ 69,480 $ 1,581
May 2, 2 AM $ 0.0₅697
+0.00%
$ 69,750 $ 1,607
May 2, 1 AM $ 0.0₅697
+0.00%
$ 69,750 $ 1,667
May 2, 12 AM $ 0.0₅697
-1.76%
$ 69,750 $ 1,700
May 1, 11 PM $ 0.0₅71
-0.14%
$ 71,000 $ 1,707
May 1, 10 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,725
May 1, 9 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,740
May 1, 8 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,743
May 1, 7 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,747
May 1, 6 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,719
May 1, 5 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,716
May 1, 4 PM $ 0.0₅711
+0.00%
$ 71,100 $ 1,766
May 1, 3 PM $ 0.0₅711
-0.04%
$ 71,100 $ 1,812
May 1, 2 PM $ 0.0₅711
+0.01%
$ 71,130 $ 1,819
May 1, 1 PM $ 0.0₅711
-0.28%
$ 71,120 $ 1,701
May 1, 12 PM $ 0.0₅645
+0.92%
$ 64,550 $ 1,279
May 1, 11 AM $ 0.0₅64
+0.05%
$ 63,960 $ 1,275
May 1, 10 AM $ 0.0₅639
-1.40%
$ 63,930 $ 1,275
May 1, 9 AM $ 0.0₅648
-0.23%
$ 64,840 $ 1,229
May 1, 8 AM $ 0.0₅65
-0.70%
$ 64,990 $ 1,225
May 1, 7 AM $ 0.0₅654
+0.08%
$ 65,450 $ 1,170
May 1, 6 AM $ 0.0₅654
-2.29%
$ 65,400 $ 1,170
May 1, 5 AM $ 0.0₅669
-0.58%
$ 66,930 $ 1,129
May 1, 4 AM $ 0.0₅67
+0.10%
$ 67,010 $ 1,138
May 1, 3 AM $ 0.0₅669
-2.82%
$ 66,940 $ 1,135
May 1, 2 AM $ 0.0₅689
-0.62%
$ 68,880 $ 1,289
May 1, 1 AM $ 0.0₅693
-3.47%
$ 69,310 $ 1,278
May 1, 12 AM $ 0.0₅718
+0.00%
$ 71,800 $ 1,289
Apr 30, 11 PM $ 0.0₅718
+0.00%
$ 71,800 $ 1,319
Apr 30, 10 PM $ 0.0₅718
+0.07%
$ 71,800 $ 1,338
Apr 30, 9 PM $ 0.0₅717
+4.29%
$ 71,750 $ 1,355
Apr 30, 8 PM $ 0.0₅688
+0.00%
$ 68,800 $ 1,348
Apr 30, 7 PM $ 0.0₅688
-4.18%
$ 68,800 $ 1,356
Apr 30, 6 PM $ 0.0₅718
+0.00%
$ 71,800 $ 1,384
Apr 30, 5 PM $ 0.0₅718
+1.80%
$ 71,800 $ 1,386
Apr 30, 4 PM $ 0.0₅705
+5.27%
$ 70,530 $ 1,337
Apr 30, 3 PM $ 0.0₅67
-3.07%
$ 67,000 $ 1,301
Apr 30, 2 PM $ 0.0₅691
-3.75%
$ 69,120 $ 1,286
Apr 30, 1 PM $ 0.0₅72
+0.21%
$ 71,960 $ 1,354
Apr 30, 12 PM $ 0.0₅718
+0.06%
$ 71,810 $ 1,395
Apr 30, 11 AM $ 0.0₅718
+0.00%
$ 71,770 $ 1,403
Apr 30, 10 AM $ 0.0₅718
+0.00%
$ 71,770 $ 1,399
Apr 30, 9 AM $ 0.0₅718
+0.32%
$ 71,770 $ 1,441
Apr 30, 8 AM $ 0.0₅715
+0.00%
$ 71,540 $ 1,514
Apr 30, 7 AM $ 0.0₅715
-0.15%
$ 71,540 $ 1,856
Apr 30, 6 AM $ 0.0₅716
+0.00%
$ 71,650 $ 1,860
Apr 30, 5 AM $ 0.0₅716
-0.22%
$ 71,650 $ 1,856
Apr 30, 4 AM $ 0.0₅718
+1.43%
$ 71,810 $ 1,857
Apr 30, 3 AM $ 0.0₅708
+0.00%
$ 70,800 $ 1,837
Apr 30, 2 AM $ 0.0₅708
+0.00%
$ 70,800 $ 1,692