EVERY GAME Historical Data

EGAME Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,152
May 8, 6 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,198
May 8, 5 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,836
May 8, 4 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,807
May 8, 3 AM $ 0.0₅683
-0.09%
$ 68,330 $ 1,803
May 8, 2 AM $ 0.0₅684
+0.00%
$ 68,390 $ 1,824
May 8, 1 AM $ 0.0₅684
+0.00%
$ 68,390 $ 1,817
May 8, 12 AM $ 0.0₅684
+0.00%
$ 68,390 $ 1,778
May 7, 11 PM $ 0.0₅684
+0.00%
$ 68,390 $ 1,766
May 7, 10 PM $ 0.0₅684
-0.09%
$ 68,390 $ 1,739
May 7, 9 PM $ 0.0₅684
+0.00%
$ 68,450 $ 1,727
May 7, 8 PM $ 0.0₅684
+0.00%
$ 68,450 $ 1,733
May 7, 7 PM $ 0.0₅684
+0.00%
$ 68,450 $ 1,740
May 7, 6 PM $ 0.0₅684
+0.00%
$ 68,450 $ 1,740
May 7, 5 PM $ 0.0₅684
+0.00%
$ 68,450 $ 1,750
May 7, 4 PM $ 0.0₅684
+0.00%
$ 68,450 $ 1,761
May 7, 3 PM $ 0.0₅684
+0.40%
$ 68,450 $ 1,813
May 7, 2 PM $ 0.0₅682
+0.00%
$ 68,180 $ 1,927
May 7, 1 PM $ 0.0₅682
+0.00%
$ 68,180 $ 2,049
May 7, 12 PM $ 0.0₅682
-0.53%
$ 68,180 $ 2,053
May 7, 11 AM $ 0.0₅685
+0.19%
$ 68,540 $ 2,113
May 7, 10 AM $ 0.0₅684
+0.00%
$ 68,410 $ 2,152
May 7, 9 AM $ 0.0₅684
+1.51%
$ 68,410 $ 2,166
May 7, 8 AM $ 0.0₅674
+0.57%
$ 67,390 $ 2,172
May 7, 7 AM $ 0.0₅67
-2.13%
$ 67,010 $ 2,195
May 7, 6 AM $ 0.0₅685
+9.97%
$ 68,470 $ 2,153
May 7, 5 AM $ 0.0₅624
-0.22%
$ 62,390 $ 1,562
May 7, 4 AM $ 0.0₅625
+0.00%
$ 62,530 $ 1,625
May 7, 3 AM $ 0.0₅625
-1.31%
$ 62,530 $ 1,661
May 7, 2 AM $ 0.0₅634
+0.22%
$ 63,360 $ 1,655
May 7, 1 AM $ 0.0₅632
-0.22%
$ 63,220 $ 1,659
May 7, 12 AM $ 0.0₅634
+0.60%
$ 63,360 $ 1,651
May 6, 11 PM $ 0.0₅63
+0.00%
$ 62,980 $ 1,666
May 6, 10 PM $ 0.0₅63
+0.00%
$ 62,980 $ 1,693
May 6, 9 PM $ 0.0₅63
-0.54%
$ 62,980 $ 1,703
May 6, 8 PM $ 0.0₅633
+0.64%
$ 63,320 $ 1,649
May 6, 7 PM $ 0.0₅629
+0.00%
$ 62,920 $ 1,622
May 6, 6 PM $ 0.0₅629
+0.74%
$ 62,920 $ 1,626
May 6, 5 PM $ 0.0₅625
+0.48%
$ 62,460 $ 1,633
May 6, 4 PM $ 0.0₅622
-1.91%
$ 62,160 $ 1,624
May 6, 3 PM $ 0.0₅634
+0.19%
$ 63,370 $ 1,622
May 6, 2 PM $ 0.0₅632
-1.43%
$ 63,250 $ 1,494
May 6, 1 PM $ 0.0₅642
+4.70%
$ 64,170 $ 1,384
May 6, 12 PM $ 0.0₅613
-3.13%
$ 61,290 $ 1,381
May 6, 11 AM $ 0.0₅652
+3.57%
$ 65,210 $ 1,326
May 6, 10 AM $ 0.0₅63
+3.54%
$ 62,960 $ 1,282
May 6, 9 AM $ 0.0₅608
+0.51%
$ 60,810 $ 1,288
May 6, 8 AM $ 0.0₅605
-0.67%
$ 60,500 $ 1,273
May 6, 7 AM $ 0.0₅607
+0.40%
$ 60,730 $ 1,266
May 6, 6 AM $ 0.0₅605
-1.42%
$ 60,490 $ 1,262