EVERY GAME Historical Data

EGAME Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅741
-2.80%
$ 74,070 $ 3,264
May 10, 12 PM $ 0.0₅762
-2.94%
$ 76,200 $ 3,261
May 10, 11 AM $ 0.0₅785
+1.22%
$ 78,510 $ 3,134
May 10, 10 AM $ 0.0₅776
+1.88%
$ 77,560 $ 2,577
May 10, 9 AM $ 0.0₅76
-2.30%
$ 75,990 $ 2,573
May 10, 8 AM $ 0.0₅778
+0.00%
$ 77,780 $ 2,479
May 10, 7 AM $ 0.0₅778
+0.01%
$ 77,780 $ 2,465
May 10, 6 AM $ 0.0₅778
-0.12%
$ 77,770 $ 2,500
May 10, 5 AM $ 0.0₅779
+0.08%
$ 77,860 $ 2,459
May 10, 4 AM $ 0.0₅778
+5.08%
$ 77,800 $ 1,816
May 10, 3 AM $ 0.0₅74
+3.31%
$ 74,040 $ 1,600
May 10, 2 AM $ 0.0₅717
+0.24%
$ 71,670 $ 1,445
May 10, 1 AM $ 0.0₅739
+0.00%
$ 73,900 $ 1,348
May 9, 7 PM $ 0.0₅739
+0.00%
$ 73,940 $ 1,351
May 9, 6 PM $ 0.0₅739
+1.92%
$ 73,940 $ 1,373
May 9, 5 PM $ 0.0₅725
+3.64%
$ 72,550 $ 1,379
May 9, 4 PM $ 0.0₅688
+8.72%
$ 68,790 $ 1,264
May 9, 3 PM $ 0.0₅633
-0.02%
$ 63,270 $ 1,197
May 9, 2 PM $ 0.0₅633
+0.00%
$ 63,280 $ 1,204
May 9, 1 PM $ 0.0₅633
-2.26%
$ 63,280 $ 1,192
May 9, 12 PM $ 0.0₅647
+2.23%
$ 64,740 $ 1,213
May 9, 11 AM $ 0.0₅633
+0.00%
$ 63,330 $ 1,233
May 9, 10 AM $ 0.0₅633
+0.00%
$ 63,330 $ 1,233
May 9, 9 AM $ 0.0₅633
+0.00%
$ 63,330 $ 1,229
May 9, 8 AM $ 0.0₅633
+0.00%
$ 63,330 $ 1,225
May 9, 7 AM $ 0.0₅633
+0.13%
$ 63,330 $ 1,229
May 9, 6 AM $ 0.0₅632
-0.92%
$ 63,250 $ 1,194
May 9, 5 AM $ 0.0₅638
+0.00%
$ 63,840 $ 1,157
May 9, 4 AM $ 0.0₅638
+0.11%
$ 63,840 $ 1,157
May 9, 3 AM $ 0.0₅638
-1.13%
$ 63,770 $ 1,157
May 9, 2 AM $ 0.0₅645
+0.34%
$ 64,500 $ 1,176
May 9, 1 AM $ 0.0₅643
+0.08%
$ 64,280 $ 1,172
May 9, 12 AM $ 0.0₅642
-2.21%
$ 64,230 $ 1,171
May 8, 11 PM $ 0.0₅657
+0.00%
$ 65,680 $ 1,161
May 8, 10 PM $ 0.0₅657
+0.00%
$ 65,680 $ 1,198
May 8, 9 PM $ 0.0₅657
+0.27%
$ 65,680 $ 1,239
May 8, 8 PM $ 0.0₅655
+2.06%
$ 65,500 $ 1,271
May 8, 7 PM $ 0.0₅642
+0.60%
$ 64,180 $ 1,291
May 8, 6 PM $ 0.0₅649
+1.52%
$ 64,870 $ 1,257
May 8, 5 PM $ 0.0₅639
-0.19%
$ 63,900 $ 1,206
May 8, 4 PM $ 0.0₅642
+0.56%
$ 64,160 $ 1,204
May 8, 3 PM $ 0.0₅641
+1.49%
$ 64,150 $ 1,192
May 8, 2 PM $ 0.0₅632
+0.00%
$ 63,210 $ 1,199
May 8, 1 PM $ 0.0₅632
-0.22%
$ 63,210 $ 1,203
May 8, 12 PM $ 0.0₅633
-7.29%
$ 63,350 $ 1,180
May 8, 11 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,151
May 8, 10 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,159
May 8, 9 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,159
May 8, 8 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,160
May 8, 7 AM $ 0.0₅683
+0.00%
$ 68,330 $ 1,152