EVERY GAME Historical Data

EGAME Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₅656
+0.00%
$ 65,560 $ 1,598
May 12, 1 PM $ 0.0₅656
-1.94%
$ 65,560 $ 1,606
May 12, 12 PM $ 0.0₅669
+0.10%
$ 66,860 $ 1,580
May 12, 11 AM $ 0.0₅668
-1.14%
$ 66,790 $ 1,585
May 12, 10 AM $ 0.0₅676
+1.41%
$ 67,560 $ 1,555
May 12, 9 AM $ 0.0₅666
+1.82%
$ 66,620 $ 1,559
May 12, 8 AM $ 0.0₅654
+0.25%
$ 65,430 $ 1,548
May 12, 7 AM $ 0.0₅653
-4.76%
$ 65,270 $ 1,525
May 12, 6 AM $ 0.0₅685
-3.03%
$ 68,530 $ 1,500
May 12, 5 AM $ 0.0₅707
+0.00%
$ 70,670 $ 1,327
May 12, 4 AM $ 0.0₅707
+0.00%
$ 70,670 $ 1,323
May 12, 3 AM $ 0.0₅707
+0.14%
$ 70,670 $ 1,321
May 12, 2 AM $ 0.0₅706
-0.97%
$ 70,570 $ 1,291
May 12, 1 AM $ 0.0₅713
-6.67%
$ 71,260 $ 1,459
May 12, 12 AM $ 0.0₅763
+0.00%
$ 76,350 $ 1,384
May 11, 11 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,336
May 11, 10 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,316
May 11, 9 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,294
May 11, 8 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,242
May 11, 7 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,234
May 11, 6 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,251
May 11, 5 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,258
May 11, 4 PM $ 0.0₅763
+0.00%
$ 76,350 $ 1,254
May 11, 3 PM $ 0.0₅763
-0.20%
$ 76,350 $ 1,264
May 11, 2 PM $ 0.0₅765
+0.00%
$ 76,500 $ 1,193
May 11, 1 PM $ 0.0₅765
+0.00%
$ 76,500 $ 1,415
May 11, 12 PM $ 0.0₅765
+0.00%
$ 76,500 $ 1,476
May 11, 11 AM $ 0.0₅765
+0.00%
$ 76,500 $ 1,603
May 11, 10 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,160
May 11, 9 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,168
May 11, 8 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,266
May 11, 7 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,273
May 11, 6 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,280
May 11, 5 AM $ 0.0₅765
+0.00%
$ 76,500 $ 2,358
May 11, 4 AM $ 0.0₅765
+0.33%
$ 76,500 $ 3,003
May 11, 3 AM $ 0.0₅762
+0.00%
$ 76,250 $ 3,218
May 11, 2 AM $ 0.0₅762
+2.83%
$ 76,250 $ 3,338
May 11, 1 AM $ 0.0₅741
+0.00%
$ 74,150 $ 3,251
May 11, 12 AM $ 0.0₅741
+0.00%
$ 74,150 $ 3,307
May 10, 11 PM $ 0.0₅741
+0.00%
$ 74,150 $ 3,331
May 10, 10 PM $ 0.0₅741
-3.03%
$ 74,150 $ 3,299
May 10, 9 PM $ 0.0₅765
+0.00%
$ 76,470 $ 3,277
May 10, 8 PM $ 0.0₅765
+0.07%
$ 76,470 $ 3,314
May 10, 7 PM $ 0.0₅764
-2.50%
$ 76,420 $ 3,322
May 10, 6 PM $ 0.0₅784
+2.34%
$ 78,380 $ 3,338
May 10, 5 PM $ 0.0₅766
-2.30%
$ 76,590 $ 3,346
May 10, 4 PM $ 0.0₅784
+0.00%
$ 78,390 $ 3,434
May 10, 3 PM $ 0.0₅784
-0.32%
$ 78,390 $ 3,533
May 10, 2 PM $ 0.0₅786
+9.88%
$ 78,640 $ 3,539
May 10, 1 PM $ 0.0₅741
-2.80%
$ 74,070 $ 3,264