EVERY GAME Historical Data

EGAME Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000106
+0.00%
$ 105,630 $ 1,218
3:09 AM $ 0.0000106
+0.00%
$ 105,630 $ 1,214
3:08 AM $ 0.0000106
+0.00%
$ 105,630 $ 1,214
3:07 AM $ 0.0000106
+0.00%
$ 105,630 $ 1,218
3:06 AM $ 0.0000105
+0.00%
$ 105,630 $ 1,214
3:05 AM $ 0.0000105
+0.00%
$ 105,630 $ 1,218
3:04 AM $ 0.0000105
+0.00%
$ 105,020 $ 1,218
3:03 AM $ 0.0000105
+0.00%
$ 105,020 $ 1,218
3:02 AM $ 0.0000106
+0.00%
$ 105,020 $ 1,206
3:01 AM $ 0.0000106
+0.00%
$ 105,020 $ 1,206
3:00 AM $ 0.0000106
+0.00%
$ 105,020 $ 1,206
2:59 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,206
2:58 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,206
2:57 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,206
2:56 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,210
2:55 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,210
2:54 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,206
2:53 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,206
2:52 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,210
2:51 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,210
2:50 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,206
2:49 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,206
2:48 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,206
2:47 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,206
2:46 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,215
2:45 AM $ 0.0000109
+0.00%
$ 106,050 $ 1,197
2:44 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,197
2:43 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,197
2:42 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:41 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:40 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:39 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:38 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:37 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:36 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:35 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:34 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:33 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:32 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,197
2:31 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:30 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:29 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,193
2:28 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,203
2:27 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,203
2:26 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,203
2:25 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,199
2:24 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,203
2:23 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,203
2:22 AM $ 0.0000109
+0.00%
$ 109,370 $ 1,203
2:21 AM $ 0.0000112
+0.00%
$ 109,370 $ 1,199