EVERY GAME Historical Data

EGAME Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅669
+0.37%
$ 66,930 $ 1,501
May 16, 7 PM $ 0.0₅667
-0.48%
$ 66,680 $ 1,501
May 16, 6 PM $ 0.0₅67
-2.79%
$ 67,000 $ 1,557
May 16, 2 PM $ 0.0₅713
-2.22%
$ 71,330 $ 1,720
May 16, 1 PM $ 0.0₅729
+0.07%
$ 72,950 $ 1,621
May 16, 12 PM $ 0.0₅729
+0.00%
$ 72,900 $ 1,626
May 16, 11 AM $ 0.0₅729
+0.00%
$ 72,900 $ 1,606
May 16, 10 AM $ 0.0₅729
+0.00%
$ 72,900 $ 1,558
May 16, 9 AM $ 0.0₅729
+0.26%
$ 72,900 $ 1,559
May 16, 8 AM $ 0.0₅727
-0.33%
$ 72,710 $ 1,554
May 16, 7 AM $ 0.0₅729
-0.07%
$ 72,950 $ 1,568
May 16, 6 AM $ 0.0₅73
+0.00%
$ 73,000 $ 1,511
May 16, 5 AM $ 0.0₅73
+0.00%
$ 73,000 $ 1,510
May 16, 4 AM $ 0.0₅73
+0.03%
$ 73,000 $ 1,514
May 16, 3 AM $ 0.0₅73
+0.00%
$ 72,980 $ 1,524
May 16, 2 AM $ 0.0₅73
+1.81%
$ 72,980 $ 1,547
May 16, 1 AM $ 0.0₅717
-1.74%
$ 71,680 $ 1,747
May 16, 12 AM $ 0.0₅729
+0.00%
$ 72,950 $ 2,286
May 15, 11 PM $ 0.0₅729
+9.03%
$ 72,950 $ 2,569
May 15, 10 PM $ 0.0₅669
+0.00%
$ 66,910 $ 2,472
May 15, 9 PM $ 0.0₅669
+0.00%
$ 66,910 $ 2,464
May 15, 8 PM $ 0.0₅669
+0.12%
$ 66,910 $ 2,507
May 15, 7 PM $ 0.0₅668
-0.90%
$ 66,830 $ 2,479
May 15, 6 PM $ 0.0₅674
-2.74%
$ 67,440 $ 2,363
May 15, 5 PM $ 0.0₅693
+7.70%
$ 69,340 $ 2,269
May 15, 4 PM $ 0.0₅644
-2.02%
$ 64,380 $ 2,225
May 15, 3 PM $ 0.0₅657
-0.14%
$ 65,710 $ 2,275
May 15, 2 PM $ 0.0₅658
-3.29%
$ 65,800 $ 2,299
May 15, 1 PM $ 0.0₅68
+0.19%
$ 68,040 $ 2,279
May 15, 12 PM $ 0.0₅679
-0.19%
$ 67,910 $ 2,282
May 15, 11 AM $ 0.0₅68
+0.00%
$ 68,040 $ 2,367
May 15, 10 AM $ 0.0₅68
+0.00%
$ 68,040 $ 2,429
May 15, 9 AM $ 0.0₅68
+0.00%
$ 68,040 $ 2,461
May 15, 8 AM $ 0.0₅68
-0.76%
$ 68,040 $ 2,445
May 15, 7 AM $ 0.0₅687
+0.00%
$ 68,700 $ 2,405
May 15, 6 AM $ 0.0₅687
+0.00%
$ 68,700 $ 2,409
May 15, 5 AM $ 0.0₅687
+0.15%
$ 68,700 $ 2,411
May 15, 4 AM $ 0.0₅686
-2.58%
$ 68,600 $ 2,368
May 15, 3 AM $ 0.0₅704
-1.99%
$ 70,420 $ 2,322
May 15, 2 AM $ 0.0₅718
+2.86%
$ 71,850 $ 2,283
May 15, 1 AM $ 0.0₅698
+1.99%
$ 69,850 $ 2,060
May 15, 12 AM $ 0.0₅685
-9.38%
$ 68,490 $ 1,563
May 14, 11 PM $ 0.0₅756
+0.00%
$ 75,580 $ 1,272
May 14, 10 PM $ 0.0₅756
+0.00%
$ 75,580 $ 1,271
May 14, 9 PM $ 0.0₅756
+0.29%
$ 75,580 $ 1,231
May 14, 8 PM $ 0.0₅754
+0.00%
$ 75,360 $ 1,157
May 14, 7 PM $ 0.0₅754
+0.00%
$ 75,360 $ 1,204
May 14, 6 PM $ 0.0₅754
+0.00%
$ 75,360 $ 1,214
May 14, 5 PM $ 0.0₅754
-0.19%
$ 75,360 $ 1,397
May 14, 4 PM $ 0.0₅755
-0.25%
$ 75,500 $ 1,414