EVERY GAME Historical Data

EGAME Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.000729
+4.10%
$ 7.29 million $ 11,809
May 13, 2022 $ 0.0007
+16.87%
$ 7 million $ 15,069
May 12, 2022 $ 0.000604
-6.58%
$ 6.04 million $ 56,936
May 11, 2022 $ 0.000646
-23.63%
$ 6.46 million $ 66,288
May 10, 2022 $ 0.000846
+5.89%
$ 8.46 million $ 29,421
May 9, 2022 $ 0.000799
-11.93%
$ 7.99 million $ 25,167
May 8, 2022 $ 0.000908
+1.06%
$ 9.08 million $ 28,341
May 7, 2022 $ 0.000898
-5.75%
$ 8.98 million $ 18,500
May 6, 2022 $ 0.000953
+0.76%
$ 9.53 million $ 30,468
May 5, 2022 $ 0.000946
-1.64%
$ 9.46 million $ 32,749
May 4, 2022 $ 0.000962
+2.82%
$ 9.62 million $ 58,162
May 3, 2022 $ 0.000935
-2.86%
$ 9.35 million $ 25,382
May 2, 2022 $ 0.000963
+1.73%
$ 9.63 million $ 32,162
May 1, 2022 $ 0.000946
-0.62%
$ 9.46 million $ 18,074
Apr 30, 2022 $ 0.000953
-8.23%
$ 9.53 million $ 29,477
Apr 29, 2022 $ 0.00104
-13.72%
$ 10.39 million $ 60,070
Apr 28, 2022 $ 0.00121
-2.25%
$ 12.06 million $ 46,071
Apr 27, 2022 $ 0.00123
+1.08%
$ 12.33 million $ 49,024
Apr 26, 2022 $ 0.00122
-8.69%
$ 12.2 million $ 16,307
Apr 25, 2022 $ 0.00134
-3.72%
$ 13.36 million $ 57,116
Apr 24, 2022 $ 0.00139
+0.35%
$ 13.88 million $ 39,519
Apr 23, 2022 $ 0.00138
-4.93%
$ 13.83 million $ 27,482
Apr 22, 2022 $ 0.00145
-5.57%
$ 14.55 million $ 25,629
Apr 21, 2022 $ 0.00154
-9.56%
$ 15.41 million $ 59,000
Apr 20, 2022 $ 0.0017
-6.05%
$ 17.04 million $ 40,282
Apr 19, 2022 $ 0.00181
+0.05%
$ 18.15 million $ 30,546
Apr 18, 2022 $ 0.00181
+0.14%
$ 18.14 million $ 35,445
Apr 17, 2022 $ 0.00181
-3.10%
$ 18.1 million $ 38,295
Apr 16, 2022 $ 0.00187
-1.47%
$ 18.69 million $ 52,731
Apr 15, 2022 $ 0.0019
+1.22%
$ 18.96 million $ 56,222
Apr 14, 2022 $ 0.00188
+4.72%
$ 18.79 million $ 32,924
Apr 13, 2022 $ 0.0018
-5.29%
$ 17.95 million $ 54,953
Apr 12, 2022 $ 0.0019
+4.97%
$ 19.01 million $ 49,461
Apr 11, 2022 $ 0.00181
-9.95%
$ 18.05 million $ 57,556
Apr 10, 2022 $ 0.00201
-7.63%
$ 20.09 million $ 75,271
Apr 9, 2022 $ 0.00218
+13.12%
$ 21.78 million $ 63,949
Apr 8, 2022 $ 0.00193
-9.30%
$ 19.25 million $ 62,223
Apr 7, 2022 $ 0.00212
-1.35%
$ 21.22 million $ 38,050
Apr 6, 2022 $ 0.00215
-12.10%
$ 21.51 million $ 75,347
Apr 5, 2022 $ 0.00245
-9.14%
$ 24.55 million $ 65,756
Apr 4, 2022 $ 0.0027
+9.69%
$ 27.02 million $ 51,044
Apr 3, 2022 $ 0.00246
+1.24%
$ 24.63 million $ 40,201
Apr 2, 2022 $ 0.00243
-3.95%
$ 24.33 million $ 57,469
Apr 1, 2022 $ 0.00253
-3.14%
$ 25.31 million $ 34,744
Mar 31, 2022 $ 0.00261
-4.70%
$ 26.14 million $ 45,812
Mar 30, 2022 $ 0.00274
+5.87%
$ -- $ 43,357
Mar 29, 2022 $ 0.00259
-13.38%
$ -- $ 75,046
Download