EVERY GAME Historical Data

EGAME Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₅697
+2.92%
$ 69,690 $ 1,457
May 18, 10 PM $ 0.0₅677
+0.00%
$ 67,710 $ 1,469
May 18, 9 PM $ 0.0₅677
+0.00%
$ 67,710 $ 1,441
May 18, 8 PM $ 0.0₅677
+0.00%
$ 67,710 $ 1,529
May 18, 7 PM $ 0.0₅677
+1.01%
$ 67,710 $ 1,591
May 18, 6 PM $ 0.0₅67
-1.00%
$ 67,030 $ 1,606
May 18, 5 PM $ 0.0₅677
-2.83%
$ 67,710 $ 1,593
May 18, 4 PM $ 0.0₅697
+2.58%
$ 69,680 $ 1,568
May 18, 3 PM $ 0.0₅679
-3.63%
$ 67,930 $ 1,587
May 18, 2 PM $ 0.0₅705
+4.97%
$ 70,490 $ 1,593
May 18, 1 PM $ 0.0₅671
+0.00%
$ 67,150 $ 1,580
May 18, 12 PM $ 0.0₅671
+0.00%
$ 67,150 $ 1,572
May 18, 11 AM $ 0.0₅671
-2.57%
$ 67,150 $ 1,607
May 18, 10 AM $ 0.0₅689
-4.62%
$ 68,920 $ 1,601
May 18, 9 AM $ 0.0₅723
-0.39%
$ 72,260 $ 1,541
May 18, 8 AM $ 0.0₅725
+0.69%
$ 72,540 $ 1,613
May 18, 7 AM $ 0.0₅72
-0.07%
$ 72,040 $ 1,600
May 18, 6 AM $ 0.0₅721
+0.00%
$ 72,090 $ 1,608
May 18, 5 AM $ 0.0₅721
+0.00%
$ 72,090 $ 1,612
May 18, 4 AM $ 0.0₅721
-0.89%
$ 72,090 $ 1,625
May 18, 3 AM $ 0.0₅727
+5.42%
$ 72,740 $ 1,624
May 18, 2 AM $ 0.0₅672
+0.01%
$ 67,230 $ 1,517
May 18, 1 AM $ 0.0₅672
+0.00%
$ 67,220 $ 1,500
May 18, 12 AM $ 0.0₅672
+0.15%
$ 67,220 $ 1,492
May 17, 11 PM $ 0.0₅671
-2.70%
$ 67,120 $ 1,520
May 17, 10 PM $ 0.0₅69
-0.22%
$ 68,980 $ 1,513
May 17, 9 PM $ 0.0₅73
-0.23%
$ 73,050 $ 1,442
May 17, 8 PM $ 0.0₅732
+0.32%
$ 73,220 $ 1,426
May 17, 7 PM $ 0.0₅73
+0.59%
$ 72,990 $ 1,375
May 17, 6 PM $ 0.0₅726
-0.30%
$ 72,560 $ 1,365
May 17, 5 PM $ 0.0₅728
-0.37%
$ 72,780 $ 1,367
May 17, 4 PM $ 0.0₅73
+0.00%
$ 73,050 $ 1,392
May 17, 3 PM $ 0.0₅73
+1.25%
$ 73,050 $ 1,396
May 17, 2 PM $ 0.0₅72
-1.41%
$ 72,000 $ 1,398
May 17, 1 PM $ 0.0₅73
+0.00%
$ 73,030 $ 1,495
May 17, 12 PM $ 0.0₅73
+9.38%
$ 73,030 $ 1,495
May 17, 9 AM $ 0.0₅666
+0.00%
$ 66,560 $ 1,333
May 17, 8 AM $ 0.0₅666
+0.00%
$ 66,560 $ 1,329
May 17, 7 AM $ 0.0₅666
-0.31%
$ 66,560 $ 1,321
May 17, 6 AM $ 0.0₅668
+0.36%
$ 66,770 $ 1,366
May 17, 5 AM $ 0.0₅665
+0.20%
$ 66,530 $ 1,366
May 17, 4 AM $ 0.0₅664
+0.00%
$ 66,400 $ 1,349
May 17, 3 AM $ 0.0₅664
-5.28%
$ 66,400 $ 1,347
May 17, 2 AM $ 0.0₅701
+2.91%
$ 70,100 $ 1,326
May 17, 1 AM $ 0.0₅681
+1.67%
$ 68,120 $ 1,381
May 17, 12 AM $ 0.0₅67
+0.21%
$ 67,000 $ 1,378
May 16, 11 PM $ 0.0₅669
-2.99%
$ 66,860 $ 1,385
May 16, 10 PM $ 0.0₅674
+0.61%
$ 67,400 $ 1,482
May 16, 9 PM $ 0.0₅67
+0.09%
$ 66,990 $ 1,489
May 16, 8 PM $ 0.0₅669
+0.37%
$ 66,930 $ 1,501