EVERY GAME Historical Data

EGAME Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₅783
+0.00%
$ 78,340 $ 1,323
May 20, 11 PM $ 0.0₅783
-0.18%
$ 78,340 $ 1,356
May 20, 10 PM $ 0.0₅785
+0.00%
$ 78,480 $ 1,439
May 20, 9 PM $ 0.0₅785
-0.62%
$ 78,480 $ 1,470
May 20, 8 PM $ 0.0₅79
+0.19%
$ 78,970 $ 2,072
May 20, 7 PM $ 0.0₅788
+0.23%
$ 78,820 $ 2,121
May 20, 6 PM $ 0.0₅786
+0.00%
$ 78,640 $ 2,141
May 20, 5 PM $ 0.0₅786
+0.00%
$ 78,640 $ 2,160
May 20, 4 PM $ 0.0₅786
+3.08%
$ 78,640 $ 2,210
May 20, 3 PM $ 0.0₅763
-3.72%
$ 76,290 $ 2,214
May 20, 2 PM $ 0.0₅792
-0.09%
$ 79,240 $ 2,212
May 20, 1 PM $ 0.0₅793
-0.24%
$ 79,310 $ 2,252
May 20, 12 PM $ 0.0₅795
+0.00%
$ 79,500 $ 2,366
May 20, 11 AM $ 0.0₅795
+5.24%
$ 79,500 $ 2,343
May 20, 10 AM $ 0.0₅755
+0.00%
$ 75,540 $ 2,288
May 20, 9 AM $ 0.0₅755
+2.65%
$ 75,540 $ 2,258
May 20, 8 AM $ 0.0₅736
-2.66%
$ 73,590 $ 2,205
May 20, 7 AM $ 0.0₅756
+0.96%
$ 75,600 $ 2,220
May 20, 6 AM $ 0.0₅749
+3.47%
$ 74,880 $ 2,233
May 20, 5 AM $ 0.0₅724
+0.00%
$ 72,370 $ 1,996
May 20, 4 AM $ 0.0₅724
+0.00%
$ 72,370 $ 2,037
May 20, 3 AM $ 0.0₅724
+0.21%
$ 72,370 $ 2,065
May 20, 2 AM $ 0.0₅722
+0.00%
$ 72,220 $ 2,081
May 20, 1 AM $ 0.0₅722
+0.00%
$ 72,220 $ 2,085
May 20, 12 AM $ 0.0₅749
-1.72%
$ 74,930 $ 2,080
May 19, 11 PM $ 0.0₅762
-3.69%
$ 76,240 $ 2,044
May 19, 10 PM $ 0.0₅792
+2.12%
$ 79,160 $ 1,961
May 19, 9 PM $ 0.0₅775
+3.30%
$ 77,520 $ 1,923
May 19, 8 PM $ 0.0₅75
-0.28%
$ 75,040 $ 1,291
May 19, 7 PM $ 0.0₅752
-0.32%
$ 75,250 $ 1,278
May 19, 6 PM $ 0.0₅755
-0.33%
$ 75,490 $ 1,244
May 19, 5 PM $ 0.0₅757
+0.00%
$ 75,740 $ 1,238
May 19, 4 PM $ 0.0₅757
+2.68%
$ 75,740 $ 1,201
May 19, 3 PM $ 0.0₅738
+0.00%
$ 73,760 $ 1,157
May 19, 2 PM $ 0.0₅738
+1.04%
$ 73,760 $ 1,142
May 19, 1 PM $ 0.0₅728
+5.67%
$ 72,840 $ 1,113
May 19, 12 PM $ 0.0₅689
-1.10%
$ 68,930 $ 988
May 19, 11 AM $ 0.0₅697
+0.00%
$ 69,700 $ 1,032
May 19, 10 AM $ 0.0₅697
-0.20%
$ 69,700 $ 1,045
May 19, 9 AM $ 0.0₅698
+2.83%
$ 69,840 $ 1,134
May 19, 8 AM $ 0.0₅679
+0.07%
$ 67,920 $ 1,202
May 19, 7 AM $ 0.0₅677
+1.06%
$ 67,740 $ 1,219
May 19, 6 AM $ 0.0₅67
+0.01%
$ 67,030 $ 1,215
May 19, 5 AM $ 0.0₅67
+0.00%
$ 67,020 $ 1,219
May 19, 4 AM $ 0.0₅67
+0.00%
$ 67,020 $ 1,223
May 19, 3 AM $ 0.0₅67
-3.83%
$ 67,020 $ 1,248
May 19, 2 AM $ 0.0₅697
+0.00%
$ 69,690 $ 1,330
May 19, 1 AM $ 0.0₅697
+0.00%
$ 69,690 $ 1,417
May 19, 12 AM $ 0.0₅697
+0.00%
$ 69,690 $ 1,437
May 18, 11 PM $ 0.0₅697
+2.92%
$ 69,690 $ 1,457