EVERY GAME Historical Data

EGAME Page 27
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.000384
-12.88%
$ 3.84 million $ 286,329
Aug 21, 2022 $ 0.000441
-1.29%
$ 4.41 million $ 242,599
Aug 20, 2022 $ 0.000447
-4.90%
$ 4.47 million $ 268,894
Aug 19, 2022 $ 0.00047
-15.10%
$ 4.7 million $ 1.09 million
Aug 18, 2022 $ 0.000553
-38.09%
$ 5.53 million $ 4.85 million
Aug 17, 2022 $ 0.000897
+6.91%
$ 8.97 million $ 483,059
Aug 16, 2022 $ 0.000838
+11.02%
$ 8.38 million $ 56,751
Aug 15, 2022 $ 0.000754
+1.34%
$ 7.54 million $ 34,640
Aug 14, 2022 $ 0.000745
+2.07%
$ 7.45 million $ 44,167
Aug 13, 2022 $ 0.00073
-22.53%
$ 7.3 million $ 177,485
Aug 12, 2022 $ 0.000974
+57.06%
$ 9.74 million $ 1.6 million
Aug 11, 2022 $ 0.00062
-1.75%
$ 6.2 million $ 1 million
Aug 10, 2022 $ 0.000632
+1.61%
$ 6.32 million $ 1.62 million
Aug 9, 2022 $ 0.000624
-0.22%
$ 6.24 million $ 1.03 million
Aug 8, 2022 $ 0.000626
-6.91%
$ 6.26 million $ 1.05 million
Aug 7, 2022 $ 0.000672
+6.94%
$ 6.72 million $ 1.1 million
Aug 6, 2022 $ 0.000629
-10.06%
$ 6.29 million $ 45,323
Aug 5, 2022 $ 0.000699
-4.04%
$ 6.99 million $ 1.59 million
Aug 4, 2022 $ 0.000728
+4.49%
$ 7.28 million $ 1.38 million
Aug 3, 2022 $ 0.000711
+30.46%
$ 7.11 million $ 1.41 million
Aug 2, 2022 $ 0.000545
+4.10%
$ 5.45 million $ 2.19 million
Aug 1, 2022 $ 0.000524
+2.33%
$ 5.24 million $ 1.07 million
Jul 31, 2022 $ 0.000512
+1.09%
$ 5.12 million $ 1.12 million
Jul 30, 2022 $ 0.000508
+0.31%
$ 5.08 million $ 1.17 million
Jul 29, 2022 $ 0.000506
+8.97%
$ 5.06 million $ 1.17 million
Jul 28, 2022 $ 0.000465
+0.33%
$ 4.65 million $ 17,623
Jul 27, 2022 $ 0.000463
+1.32%
$ 4.63 million $ 28,894
Jul 26, 2022 $ 0.000457
-2.03%
$ 4.57 million $ 20,254
Jul 25, 2022 $ 0.000467
+1.13%
$ 4.67 million $ 63,718
Jul 24, 2022 $ 0.000462
-0.96%
$ 4.62 million $ 24,804
Jul 23, 2022 $ 0.000466
-7.63%
$ 4.66 million $ 31,434
Jul 22, 2022 $ 0.000507
+1.16%
$ 5.07 million $ 31,064
Jul 21, 2022 $ 0.000501
+1.13%
$ 5.01 million $ 26,913
Jul 20, 2022 $ 0.000491
-3.31%
$ 4.91 million $ 34,964
Jul 19, 2022 $ 0.00051
-4.45%
$ 5.1 million $ 45,305
Jul 18, 2022 $ 0.000534
-11.00%
$ 5.34 million $ 122,680
Jul 17, 2022 $ 0.0006
+2.26%
$ 6 million $ 29,093
Jul 16, 2022 $ 0.000586
-1.31%
$ 5.86 million $ 28,477
Jul 15, 2022 $ 0.000593
+0.04%
$ 5.93 million $ 47,553
Jul 14, 2022 $ 0.000592
+1.49%
$ 5.92 million $ 31,393
Jul 13, 2022 $ 0.000584
-2.10%
$ 5.84 million $ 31,139
Jul 12, 2022 $ 0.000596
-1.50%
$ 5.96 million $ 31,123
Jul 11, 2022 $ 0.000605
-0.94%
$ 6.05 million $ 53,642
Jul 10, 2022 $ 0.000611
+0.49%
$ 6.11 million $ 58,309
Jul 9, 2022 $ 0.000608
-1.76%
$ 6.08 million $ 62,086
Jul 8, 2022 $ 0.000619
-2.41%
$ 6.19 million $ 27,870
Jul 7, 2022 $ 0.000634
+6.04%
$ 6.34 million $ 27,594
Jul 6, 2022 $ 0.000598
-0.12%
$ 5.98 million $ 21,161
Jul 5, 2022 $ 0.000599
+2.18%
$ 5.99 million $ 29,859
Jul 4, 2022 $ 0.000586
-2.16%
$ 5.86 million $ 31,548