EVERY GAME Historical Data

EGAME Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000203
-8.99%
$ 2.03 million $ 96,011
Oct 10, 2022 $ 0.000223
-6.73%
$ 2.23 million $ 147,684
Oct 9, 2022 $ 0.000239
-6.81%
$ 2.39 million $ 232,398
Oct 8, 2022 $ 0.000257
+6.19%
$ 2.57 million $ 230,371
Oct 7, 2022 $ 0.000242
-3.56%
$ 2.42 million $ 135,391
Oct 6, 2022 $ 0.000251
-6.80%
$ 2.51 million $ 180,766
Oct 5, 2022 $ 0.000269
-10.68%
$ 2.69 million $ 169,023
Oct 4, 2022 $ 0.000301
-14.23%
$ 3.01 million $ 226,535
Oct 3, 2022 $ 0.000351
+1.58%
$ 3.51 million $ 111,733
Oct 2, 2022 $ 0.000346
-0.56%
$ 3.46 million $ 122,674
Oct 1, 2022 $ 0.000348
+0.44%
$ 3.48 million $ 119,065
Sep 30, 2022 $ 0.000346
-0.32%
$ 3.46 million $ 104,420
Sep 29, 2022 $ 0.000347
-4.11%
$ 3.47 million $ 111,533
Sep 28, 2022 $ 0.000362
+6.39%
$ 3.62 million $ 120,599
Sep 27, 2022 $ 0.00034
-1.63%
$ 3.4 million $ 139,099
Sep 26, 2022 $ 0.000346
+1.96%
$ 3.46 million $ 137,168
Sep 25, 2022 $ 0.000339
+0.09%
$ 3.39 million $ 105,709
Sep 24, 2022 $ 0.000339
-2.60%
$ 3.39 million $ 138,595
Sep 23, 2022 $ 0.000348
+4.04%
$ 3.48 million $ 217,532
Sep 22, 2022 $ 0.000335
+4.61%
$ 3.35 million $ 134,928
Sep 21, 2022 $ 0.00032
-5.42%
$ -- $ 137,048
Sep 20, 2022 $ 0.000338
+1.63%
$ 3.38 million $ 135,638
Sep 19, 2022 $ 0.000333
-0.87%
$ 3.33 million $ 222,163
Sep 18, 2022 $ 0.000336
-20.77%
$ 3.36 million $ 679,904
Sep 17, 2022 $ 0.000424
+37.31%
$ 4.24 million $ 1.33 million
Sep 16, 2022 $ 0.000309
-4.19%
$ 3.09 million $ 231,644
Sep 15, 2022 $ 0.000322
+3.32%
$ 3.22 million $ 594,157
Sep 14, 2022 $ 0.000312
-2.25%
$ 3.12 million $ 198,558
Sep 13, 2022 $ 0.000319
-5.45%
$ 3.19 million $ 228,305
Sep 12, 2022 $ 0.000337
-7.33%
$ 3.37 million $ 337,783
Sep 11, 2022 $ 0.000364
+11.66%
$ 3.64 million $ 908,094
Sep 10, 2022 $ 0.000326
-8.32%
$ 3.26 million $ 631,170
Sep 9, 2022 $ 0.000356
-6.17%
$ 3.56 million $ 1.49 million
Sep 8, 2022 $ 0.000379
+45.48%
$ 3.79 million $ 5.51 million
Sep 7, 2022 $ 0.000261
+6.48%
$ 2.61 million $ 184,305
Sep 6, 2022 $ 0.000245
-4.18%
$ 2.45 million $ 231,252
Sep 5, 2022 $ 0.000255
-10.05%
$ 2.55 million $ 136,833
Sep 4, 2022 $ 0.000284
+1.48%
$ 2.84 million $ 112,155
Sep 3, 2022 $ 0.00028
+0.86%
$ 2.8 million $ 115,132
Sep 2, 2022 $ 0.000277
-2.02%
$ 2.77 million $ 273,600
Sep 1, 2022 $ 0.000283
+2.09%
$ 2.83 million $ 163,392
Aug 31, 2022 $ 0.000277
-2.50%
$ 2.77 million $ 295,374
Aug 30, 2022 $ 0.000285
-4.71%
$ 2.85 million $ 117,135
Aug 29, 2022 $ 0.000299
+0.39%
$ 2.99 million $ 161,181
Aug 28, 2022 $ 0.000297
+9.53%
$ 2.97 million $ 241,061
Aug 27, 2022 $ 0.000271
-13.42%
$ 2.71 million $ 124,272
Aug 26, 2022 $ 0.000313
-12.81%
$ 3.13 million $ 178,996
Aug 25, 2022 $ 0.000359
-5.13%
$ 3.59 million $ 202,327
Aug 24, 2022 $ 0.000378
+6.31%
$ 3.78 million $ 221,401
Aug 23, 2022 $ 0.000356
-7.33%
$ 3.56 million $ 225,600