EVERY GAME Historical Data

EGAME Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₅721
-0.87%
$ 72,060 $ 2,110
May 27, 9 AM $ 0.0₅721
+1.32%
$ 72,090 $ 2,204
May 27, 8 AM $ 0.0₅711
+5.49%
$ 71,150 $ 2,175
May 27, 7 AM $ 0.0₅674
-0.81%
$ 67,450 $ 2,266
May 27, 6 AM $ 0.0₅685
-2.17%
$ 68,500 $ 2,257
May 27, 5 AM $ 0.0₅7
-7.82%
$ 70,020 $ 2,403
May 27, 4 AM $ 0.0₅76
-0.20%
$ 75,960 $ 2,381
May 27, 3 AM $ 0.0₅761
-0.60%
$ 76,110 $ 2,385
May 27, 2 AM $ 0.0₅766
+0.00%
$ 76,570 $ 2,372
May 27, 1 AM $ 0.0₅766
+0.00%
$ 76,570 $ 2,372
May 27, 12 AM $ 0.0₅766
+0.00%
$ 76,570 $ 2,364
May 26, 11 PM $ 0.0₅766
-13.57%
$ 76,570 $ 2,368
May 26, 10 PM $ 0.0₅886
+0.00%
$ 88,590 $ 2,228
May 26, 9 PM $ 0.0₅886
+0.89%
$ 88,590 $ 2,125
May 26, 8 PM $ 0.0₅878
-1.06%
$ 87,810 $ 2,161
May 26, 7 PM $ 0.0₅887
+0.00%
$ 88,750 $ 2,138
May 26, 6 PM $ 0.0₅887
+0.00%
$ 88,750 $ 2,145
May 26, 5 PM $ 0.0₅887
+0.45%
$ 88,750 $ 2,347
May 26, 4 PM $ 0.0₅883
+0.00%
$ 88,350 $ 2,332
May 26, 3 PM $ 0.0₅883
+0.86%
$ 88,350 $ 2,338
May 26, 2 PM $ 0.0₅876
+1.15%
$ 87,600 $ 2,065
May 26, 1 PM $ 0.0₅866
-0.24%
$ 86,600 $ 2,253
May 26, 12 PM $ 0.0₅868
+0.00%
$ 86,810 $ 2,218
May 26, 11 AM $ 0.0₅868
+0.00%
$ 86,810 $ 2,212
May 26, 10 AM $ 0.0₅868
+7.62%
$ 86,810 $ 2,624
May 26, 8 AM $ 0.0₅804
-2.92%
$ 80,450 $ 2,457
May 26, 7 AM $ 0.0₅829
+0.00%
$ 82,870 $ 2,382
May 26, 6 AM $ 0.0₅793
+0.18%
$ 79,310 $ 2,244
May 26, 5 AM $ 0.0₅789
+3.23%
$ 78,950 $ 2,239
May 26, 4 AM $ 0.0₅765
+0.00%
$ 76,480 $ 2,338
May 26, 3 AM $ 0.0₅765
+0.00%
$ 76,480 $ 2,314
May 26, 2 AM $ 0.0₅765
+0.00%
$ 76,480 $ 2,262
May 26, 1 AM $ 0.0₅765
+0.00%
$ 76,480 $ 2,214
May 26, 12 AM $ 0.0₅765
+0.00%
$ 76,480 $ 2,170
May 25, 11 PM $ 0.0₅765
-3.69%
$ 76,480 $ 2,118
May 25, 10 PM $ 0.0₅794
+0.00%
$ 79,410 $ 2,076
May 25, 6 PM $ 0.0₅745
+0.23%
$ 74,490 $ 2,570
May 25, 5 PM $ 0.0₅743
-1.01%
$ 74,320 $ 2,362
May 25, 4 PM $ 0.0₅751
-0.60%
$ 75,080 $ 2,379
May 25, 3 PM $ 0.0₅755
-0.55%
$ 75,530 $ 2,381
May 25, 2 PM $ 0.0₅759
-0.51%
$ 75,950 $ 2,383
May 25, 1 PM $ 0.0₅763
-1.57%
$ 76,340 $ 2,180
May 25, 12 PM $ 0.0₅776
-0.56%
$ 77,560 $ 2,213
May 25, 11 AM $ 0.0₅78
+0.71%
$ 78,000 $ 2,163
May 25, 10 AM $ 0.0₅774
+0.05%
$ 77,450 $ 1,700
May 25, 9 AM $ 0.0₅774
+0.00%
$ 77,410 $ 1,671
May 25, 8 AM $ 0.0₅774
-0.05%
$ 77,410 $ 1,671
May 25, 7 AM $ 0.0₅774
+0.00%
$ 77,450 $ 1,653
May 25, 6 AM $ 0.0₅774
-0.32%
$ 77,450 $ 1,631
May 25, 5 AM $ 0.0₅777
+5.00%
$ 77,700 $ 1,626