EVERY GAME Historical Data

EGAME Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0000551
-10.35%
$ 550,534 $ 404,157
Jan 17, 2023 $ 0.0000614
-0.94%
$ 614,044 $ 258,255
Jan 16, 2023 $ 0.000062
+2.07%
$ 619,833 $ 257,936
Jan 15, 2023 $ 0.0000607
-1.57%
$ 607,255 $ 300,341
Jan 14, 2023 $ 0.0000617
+2.62%
$ 617,446 $ 348,106
Jan 13, 2023 $ 0.0000602
+8.47%
$ 601,946 $ 391,473
Jan 12, 2023 $ 0.0000555
+3.12%
$ 554,694 $ 438,905
Jan 11, 2023 $ 0.0000538
-0.40%
$ 537,901 $ 430,149
Jan 10, 2023 $ 0.000054
-0.61%
$ 540,205 $ 338,580
Jan 9, 2023 $ 0.0000544
+2.04%
$ 543,536 $ 423,343
Jan 8, 2023 $ 0.0000533
-1.85%
$ 532,673 $ 421,416
Jan 7, 2023 $ 0.0000541
+1.85%
$ 541,206 $ 348,520
Jan 6, 2023 $ 0.0000532
-5.02%
$ 531,942 $ 308,767
Jan 5, 2023 $ 0.000056
+1.55%
$ 560,050 $ 333,804
Jan 4, 2023 $ 0.0000551
+0.19%
$ 551,494 $ 429,588
Jan 3, 2023 $ 0.0000551
-0.45%
$ 550,527 $ 418,235
Jan 2, 2023 $ 0.0000553
+1.37%
$ 553,066 $ 431,490
Jan 1, 2023 $ 0.0000546
-0.79%
$ 545,597 $ 416,561
Dec 31, 2022 $ 0.000055
+1.47%
$ 549,974 $ 358,572
Dec 30, 2022 $ 0.0000542
+1.12%
$ 542,101 $ 440,024
Dec 29, 2022 $ 0.0000536
+1.66%
$ 536,169 $ 430,550
Dec 28, 2022 $ 0.0000527
-5.25%
$ 527,363 $ 429,656
Dec 27, 2022 $ 0.0000557
+1.50%
$ 556,545 $ 351,306
Dec 26, 2022 $ 0.0000548
-3.69%
$ 548,348 $ 429,574
Dec 25, 2022 $ 0.0000569
+1.92%
$ 569,318 $ 505,488
Dec 24, 2022 $ 0.0000554
+0.84%
$ 554,243 $ 430,514
Dec 23, 2022 $ 0.000055
+3.74%
$ 549,724 $ 454,403
Dec 22, 2022 $ 0.000053
-5.78%
$ 529,859 $ 434,134
Dec 21, 2022 $ 0.0000562
-0.43%
$ 562,168 $ 287,903
Dec 20, 2022 $ 0.0000565
+1.74%
$ 564,930 $ 418,443
Dec 19, 2022 $ 0.0000555
-5.53%
$ 554,899 $ 433,249
Dec 18, 2022 $ 0.0000587
+4.54%
$ 587,405 $ 452,085
Dec 17, 2022 $ 0.0000562
-3.29%
$ 561,894 $ 535,841
Dec 16, 2022 $ 0.0000581
-1.38%
$ 581,084 $ 442,159
Dec 15, 2022 $ 0.0000589
-3.61%
$ 589,206 $ 422,312
Dec 14, 2022 $ 0.0000611
-2.39%
$ 611,191 $ 394,910
Dec 13, 2022 $ 0.0000626
-0.89%
$ 625,824 $ 342,720
Dec 12, 2022 $ 0.000063
+0.46%
$ 629,880 $ 337,185
Dec 11, 2022 $ 0.000063
-0.64%
$ 630,045 $ 3.88 million
Dec 10, 2022 $ 0.0000634
-2.62%
$ 634,223 $ 331,020
Dec 9, 2022 $ 0.0000652
+4.09%
$ 651,813 $ 328,394
Dec 8, 2022 $ 0.0000626
+1.70%
$ 626,053 $ 363,551
Dec 7, 2022 $ 0.0000617
-4.99%
$ 616,526 $ 408,288
Dec 6, 2022 $ 0.0000645
+1.68%
$ 645,042 $ 389,969
Dec 5, 2022 $ 0.0000635
-7.16%
$ 635,279 $ 477,609
Dec 4, 2022 $ 0.0000682
+19.58%
$ 681,823 $ 734,973
Dec 3, 2022 $ 0.0000571
-7.70%
$ 570,942 $ 261,940
Dec 2, 2022 $ 0.0000619
-5.34%
$ 618,738 $ 302,273
Dec 1, 2022 $ 0.0000651
-8.14%
$ 650,639 $ 290,756
Nov 30, 2022 $ 0.0000707
+1.26%
$ 706,724 $ 381,420