EVERY GAME Historical Data

EGAME Page 23
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000107
+0.00%
$ 107,040 $ 1,226
4:13 AM $ 0.0000107
+0.00%
$ 107,040 $ 1,226
4:12 AM $ 0.0000107
+0.00%
$ 107,040 $ 1,230
4:11 AM $ 0.0000106
+0.00%
$ 107,040 $ 1,226
4:10 AM $ 0.0000106
+0.00%
$ 107,040 $ 1,222
4:09 AM $ 0.0000106
+0.00%
$ 106,040 $ 1,222
4:08 AM $ 0.0000106
+0.00%
$ 106,040 $ 1,222
4:07 AM $ 0.0000106
+0.00%
$ 106,040 $ 1,222
4:06 AM $ 0.0000106
+0.00%
$ 106,040 $ 1,226
4:05 AM $ 0.0000106
+0.00%
$ 106,040 $ 1,222
4:04 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
4:03 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
4:02 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
4:01 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
4:00 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
3:59 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
3:58 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
3:57 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
3:56 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
3:55 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
3:54 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,226
3:53 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,226
3:52 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,222
3:51 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,226
3:50 AM $ 0.0000106
+0.00%
$ 106,050 $ 1,226
3:49 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,230
3:48 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
3:47 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,230
3:46 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,230
3:45 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,230
3:44 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,230
3:43 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
3:42 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
3:41 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
3:40 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
3:39 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
3:38 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
3:37 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,230
3:36 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,230
3:35 AM $ 0.0000105
+0.00%
$ 105,920 $ 1,230
3:34 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,230
3:33 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,230
3:32 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,230
3:31 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,230
3:30 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,230
3:29 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,230
3:28 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,234
3:27 AM $ 0.0000105
+0.00%
$ 105,040 $ 1,234
3:26 AM $ 0.0000106
+0.00%
$ 105,040 $ 1,235
3:25 AM $ 0.0000106
+0.00%
$ 105,040 $ 1,235