EVERY GAME Historical Data

EGAME Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₅747
+5.65%
$ 74,740 $ 3,388
May 29, 11 AM $ 0.0₅673
-4.79%
$ 67,350 $ 3,402
May 29, 10 AM $ 0.0₅705
+2.19%
$ 70,500 $ 3,374
May 29, 9 AM $ 0.0₅661
+0.00%
$ 66,150 $ 3,273
May 29, 8 AM $ 0.0₅661
+0.26%
$ 66,150 $ 3,297
May 29, 7 AM $ 0.0₅66
+0.03%
$ 65,980 $ 3,340
May 29, 6 AM $ 0.0₅66
-2.25%
$ 65,960 $ 3,378
May 29, 5 AM $ 0.0₅675
+0.33%
$ 67,480 $ 3,347
May 29, 4 AM $ 0.0₅673
-0.07%
$ 67,260 $ 3,293
May 29, 3 AM $ 0.0₅673
-20.95%
$ 67,310 $ 3,384
May 29, 2 AM $ 0.0₅851
+3.04%
$ 85,150 $ 2,852
May 29, 1 AM $ 0.0₅826
-1.33%
$ 82,640 $ 2,806
May 29, 12 AM $ 0.0₅837
-3.85%
$ 83,750 $ 2,792
May 28, 11 PM $ 0.0₅871
-3.94%
$ 87,100 $ 2,413
May 28, 10 PM $ 0.0₅907
+0.00%
$ 90,670 $ 2,398
May 28, 9 PM $ 0.0₅907
-0.58%
$ 90,670 $ 2,400
May 28, 8 PM $ 0.0₅912
+1.60%
$ 91,200 $ 2,276
May 28, 7 PM $ 0.0₅898
+1.48%
$ 89,760 $ 2,364
May 28, 6 PM $ 0.0₅884
+0.35%
$ 88,450 $ 2,930
May 28, 5 PM $ 0.0₅881
+1.32%
$ 88,140 $ 2,760
May 28, 4 PM $ 0.0₅87
+0.00%
$ 86,990 $ 2,180
May 28, 3 PM $ 0.0₅87
+8.82%
$ 86,990 $ 2,107
May 28, 2 PM $ 0.0₅799
+0.03%
$ 79,940 $ 1,947
May 28, 1 PM $ 0.0₅799
-3.48%
$ 79,920 $ 1,952
May 28, 12 PM $ 0.0₅799
+0.24%
$ 79,900 $ 1,978
May 28, 11 AM $ 0.0₅797
-0.29%
$ 79,710 $ 1,989
May 28, 10 AM $ 0.0₅799
-4.72%
$ 79,940 $ 1,991
May 28, 9 AM $ 0.0₅839
+5.05%
$ 83,900 $ 1,948
May 28, 8 AM $ 0.0₅799
-2.54%
$ 79,870 $ 1,995
May 28, 7 AM $ 0.0₅819
+2.54%
$ 81,950 $ 1,972
May 28, 6 AM $ 0.0₅799
-0.10%
$ 79,920 $ 1,979
May 28, 5 AM $ 0.0₅8
-4.31%
$ 80,000 $ 1,997
May 28, 4 AM $ 0.0₅836
-6.65%
$ 83,600 $ 2,113
May 28, 3 AM $ 0.0₅896
+2.12%
$ 89,560 $ 2,020
May 28, 2 AM $ 0.0₅877
-0.07%
$ 87,700 $ 1,992
May 28, 1 AM $ 0.0₅878
+9.82%
$ 87,760 $ 2,031
May 28, 12 AM $ 0.0₅799
+0.00%
$ 79,910 $ 2,000
May 27, 11 PM $ 0.0₅799
-0.88%
$ 79,910 $ 1,996
May 27, 10 PM $ 0.0₅806
+0.86%
$ 80,620 $ 2,182
May 27, 9 PM $ 0.0₅799
+0.00%
$ 79,930 $ 2,344
May 27, 8 PM $ 0.0₅799
-7.94%
$ 79,930 $ 2,392
May 27, 7 PM $ 0.0₅83
+10.61%
$ 82,960 $ 2,017
May 27, 6 PM $ 0.0₅75
+0.89%
$ 75,000 $ 1,628
May 27, 5 PM $ 0.0₅743
-0.09%
$ 74,340 $ 1,667
May 27, 4 PM $ 0.0₅744
+0.00%
$ 74,410 $ 1,685
May 27, 3 PM $ 0.0₅744
+0.00%
$ 74,410 $ 1,705
May 27, 2 PM $ 0.0₅744
-0.52%
$ 74,410 $ 1,980
May 27, 1 PM $ 0.0₅748
+4.19%
$ 74,800 $ 1,978
May 27, 12 PM $ 0.0₅718
-0.37%
$ 71,790 $ 2,106
May 27, 11 AM $ 0.0₅721
-0.87%
$ 72,060 $ 2,110