EVERY GAME Historical Data

EGAME Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₅87
+0.00%
$ 87,030 $ 2,733
May 31, 1 PM $ 0.0₅87
+0.03%
$ 87,030 $ 2,782
May 31, 12 PM $ 0.0₅87
-0.72%
$ 87,000 $ 2,819
May 31, 11 AM $ 0.0₅876
+1.58%
$ 87,630 $ 2,829
May 31, 10 AM $ 0.0₅863
-0.59%
$ 86,270 $ 2,987
May 31, 9 AM $ 0.0₅868
-0.32%
$ 86,780 $ 2,933
May 31, 8 AM $ 0.0₅871
+0.24%
$ 87,060 $ 2,967
May 31, 7 AM $ 0.0₅868
+3.58%
$ 86,850 $ 2,955
May 31, 6 AM $ 0.0₅838
-4.04%
$ 83,850 $ 3,630
May 31, 5 AM $ 0.0₅874
+0.00%
$ 87,380 $ 3,672
May 31, 4 AM $ 0.0₅874
+0.00%
$ 87,380 $ 4,275
May 31, 3 AM $ 0.0₅874
-0.29%
$ 87,380 $ 4,271
May 31, 2 AM $ 0.0₅876
+0.00%
$ 87,630 $ 4,277
May 31, 1 AM $ 0.0₅876
+0.00%
$ 87,630 $ 4,281
May 31, 12 AM $ 0.0₅876
+0.00%
$ 87,630 $ 4,269
May 30, 11 PM $ 0.0₅876
-0.47%
$ 87,630 $ 4,273
May 30, 10 PM $ 0.0₅88
+3.59%
$ 88,040 $ 4,284
May 30, 9 PM $ 0.0₅85
-3.86%
$ 84,960 $ 3,201
May 30, 8 PM $ 0.0₅884
+0.00%
$ 88,370 $ 3,177
May 30, 7 PM $ 0.0₅884
+0.42%
$ 88,370 $ 3,174
May 30, 6 PM $ 0.0₅884
+1.59%
$ 88,380 $ 3,153
May 30, 5 PM $ 0.0₅87
-2.04%
$ 87,000 $ 3,181
May 30, 4 PM $ 0.0₅888
-0.46%
$ 88,810 $ 3,145
May 30, 3 PM $ 0.0₅892
+0.17%
$ 89,220 $ 3,070
May 30, 2 PM $ 0.0₅891
+3.52%
$ 89,070 $ 3,029
May 30, 1 PM $ 0.0₅883
-0.90%
$ 88,350 $ 2,951
May 30, 12 PM $ 0.0₅891
+0.17%
$ 89,150 $ 2,847
May 30, 11 AM $ 0.0₅89
-0.37%
$ 89,000 $ 2,851
May 30, 10 AM $ 0.0₅893
+0.38%
$ 89,330 $ 2,699
May 30, 9 AM $ 0.0₅89
+1.68%
$ 88,990 $ 2,691
May 30, 8 AM $ 0.0₅875
+0.00%
$ 87,520 $ 2,739
May 30, 7 AM $ 0.0₅875
-2.76%
$ 87,520 $ 2,699
May 30, 6 AM $ 0.0₅9
+11.75%
$ 90,000 $ 1,886
May 30, 5 AM $ 0.0₅805
+3.82%
$ 80,540 $ 1,858
May 30, 4 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,268
May 30, 3 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,277
May 30, 2 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,855
May 30, 1 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,854
May 30, 12 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,907
May 29, 11 PM $ 0.0₅776
+0.25%
$ 77,580 $ 2,285
May 29, 10 PM $ 0.0₅774
+0.00%
$ 77,390 $ 2,278
May 29, 9 PM $ 0.0₅774
+0.00%
$ 77,390 $ 2,222
May 29, 8 PM $ 0.0₅774
+0.00%
$ 77,390 $ 2,294
May 29, 7 PM $ 0.0₅774
+0.13%
$ 77,390 $ 2,356
May 29, 6 PM $ 0.0₅773
-0.05%
$ 77,290 $ 2,438
May 29, 5 PM $ 0.0₅773
+6.66%
$ 77,330 $ 2,576
May 29, 4 PM $ 0.0₅725
+0.93%
$ 72,500 $ 3,127
May 29, 3 PM $ 0.0₅718
+1.24%
$ 71,830 $ 3,196
May 29, 2 PM $ 0.0₅709
-5.07%
$ 70,950 $ 3,352
May 29, 1 PM $ 0.0₅747
+5.65%
$ 74,740 $ 3,388