EVERY GAME Historical Data

EGAME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000828
-3.58%
$ 827,985 $ 256,159
Apr 27, 2023 $ 0.0000859
+1.53%
$ 858,847 $ 201,617
Apr 26, 2023 $ 0.0000846
-3.23%
$ 846,151 $ 285,505
Apr 25, 2023 $ 0.0000874
+0.72%
$ 873,867 $ 266,955
Apr 24, 2023 $ 0.0000868
+5.83%
$ 868,260 $ 489,644
Apr 23, 2023 $ 0.000082
+0.16%
$ 820,426 $ 793,418
Apr 22, 2023 $ 0.0000819
-0.32%
$ 819,247 $ 765,468
Apr 21, 2023 $ 0.0000824
-0.05%
$ 823,707 $ 746,090
Apr 20, 2023 $ 0.0000824
+0.27%
$ 824,093 $ 764,401
Apr 19, 2023 $ 0.0000824
-9.40%
$ 824,022 $ 754,143
Apr 18, 2023 $ 0.000091
+4.93%
$ 910,094 $ 821,084
Apr 17, 2023 $ 0.0000867
-8.08%
$ 867,335 $ 334,588
Apr 16, 2023 $ 0.0000944
-3.43%
$ 943,547 $ 706,252
Apr 15, 2023 $ 0.0000978
-4.91%
$ 977,891 $ 716,576
Apr 14, 2023 $ 0.000103
-3.66%
$ 1.03 million $ 689,080
Apr 13, 2023 $ 0.000107
+3.27%
$ 1.07 million $ 741,850
Apr 12, 2023 $ 0.000103
-3.51%
$ 1.03 million $ 449,335
Apr 11, 2023 $ 0.000107
-1.27%
$ 1.07 million $ 442,309
Apr 10, 2023 $ 0.000109
-0.46%
$ 1.09 million $ 323,724
Apr 9, 2023 $ 0.000109
-0.96%
$ 1.09 million $ 367,123
Apr 8, 2023 $ 0.00011
+0.94%
$ 1.1 million $ 309,225
Apr 7, 2023 $ 0.000109
+3.15%
$ 1.09 million $ 500,973
Apr 6, 2023 $ 0.000106
+0.84%
$ 1.06 million $ 260,630
Apr 5, 2023 $ 0.000105
+0.34%
$ 1.05 million $ 494,732
Apr 4, 2023 $ 0.000105
-5.47%
$ 1.05 million $ 315,294
Apr 3, 2023 $ 0.000111
-5.19%
$ 1.11 million $ 620,765
Apr 2, 2023 $ 0.000117
+0.36%
$ 1.17 million $ 537,913
Apr 1, 2023 $ 0.000116
+1.28%
$ 1.16 million $ 457,290
Mar 31, 2023 $ 0.000115
-4.06%
$ 1.15 million $ 551,083
Mar 30, 2023 $ 0.00012
-2.38%
$ 1.2 million $ 450,116
Mar 29, 2023 $ 0.000123
+4.97%
$ 1.23 million $ 563,976
Mar 28, 2023 $ 0.000117
-0.27%
$ 1.17 million $ 651,535
Mar 27, 2023 $ 0.000117
-1.93%
$ 1.17 million $ 555,050
Mar 26, 2023 $ 0.000119
+2.50%
$ 1.19 million $ 697,709
Mar 25, 2023 $ 0.000116
+1.84%
$ 1.16 million $ 524,680
Mar 24, 2023 $ 0.000114
-4.59%
$ 1.14 million $ 996,184
Mar 23, 2023 $ 0.00012
+7.23%
$ 1.2 million $ 981,356
Mar 22, 2023 $ 0.000112
+3.56%
$ 1.12 million $ 985,579
Mar 21, 2023 $ 0.000108
-1.32%
$ 1.08 million $ 946,096
Mar 20, 2023 $ 0.000109
+0.78%
$ 1.09 million $ 970,058
Mar 19, 2023 $ 0.000108
-3.78%
$ 1.08 million $ 916,195
Mar 18, 2023 $ 0.000112
-2.03%
$ 1.12 million $ 554,273
Mar 17, 2023 $ 0.000115
+11.24%
$ 1.15 million $ 1.21 million
Mar 16, 2023 $ 0.000102
-0.70%
$ 1.02 million $ 864,846
Mar 15, 2023 $ 0.000103
-10.38%
$ 1.03 million $ 1.08 million
Mar 14, 2023 $ 0.000115
+4.66%
$ 1.15 million $ 674,952
Mar 13, 2023 $ 0.00011
+3.93%
$ 1.1 million $ 831,684
Mar 12, 2023 $ 0.000106
+3.42%
$ 1.06 million $ 675,522
Mar 11, 2023 $ 0.000102
-2.90%
$ 1.02 million $ 1.33 million
Mar 10, 2023 $ 0.000105
+10.49%
$ 1.05 million $ 801,829