EVERY GAME Historical Data

EGAME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅793
-2.80%
$ 79,290 $ 1,699
Jun 2, 2 PM $ 0.0₅816
+6.28%
$ 81,570 $ 1,691
Jun 2, 1 PM $ 0.0₅767
-2.39%
$ 76,750 $ 1,687
Jun 2, 12 PM $ 0.0₅786
-1.19%
$ 78,630 $ 1,680
Jun 2, 11 AM $ 0.0₅796
-0.23%
$ 79,580 $ 1,794
Jun 2, 10 AM $ 0.0₅798
+0.00%
$ 79,760 $ 1,634
Jun 2, 9 AM $ 0.0₅798
+0.00%
$ 79,760 $ 1,634
Jun 2, 8 AM $ 0.0₅851
-1.65%
$ 85,060 $ 1,613
Jun 2, 7 AM $ 0.0₅865
-2.45%
$ 86,490 $ 1,609
Jun 2, 6 AM $ 0.0₅887
+0.00%
$ 88,660 $ 1,599
Jun 2, 5 AM $ 0.0₅887
-0.47%
$ 88,660 $ 1,599
Jun 2, 4 AM $ 0.0₅891
+0.00%
$ 89,080 $ 1,597
Jun 2, 3 AM $ 0.0₅891
-0.10%
$ 89,080 $ 1,607
Jun 2, 2 AM $ 0.0₅892
+0.00%
$ 89,170 $ 1,566
Jun 2, 1 AM $ 0.0₅892
+6.82%
$ 89,170 $ 1,570
Jun 2, 12 AM $ 0.0₅843
+1.86%
$ 84,350 $ 1,534
Jun 1, 11 PM $ 0.0₅828
-0.25%
$ 82,810 $ 1,471
Jun 1, 10 PM $ 0.0₅83
+0.00%
$ 83,020 $ 1,519
Jun 1, 9 PM $ 0.0₅83
+0.00%
$ 83,020 $ 1,571
Jun 1, 8 PM $ 0.0₅894
+0.00%
$ 89,410 $ 1,584
Jun 1, 7 PM $ 0.0₅894
+5.16%
$ 89,410 $ 1,584
Jun 1, 6 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,432
Jun 1, 5 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,424
Jun 1, 4 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,497
Jun 1, 3 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,497
Jun 1, 2 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,529
Jun 1, 1 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,522
Jun 1, 12 PM $ 0.0₅886
-0.44%
$ 88,560 $ 1,561
Jun 1, 11 AM $ 0.0₅889
+0.00%
$ 88,950 $ 1,390
Jun 1, 10 AM $ 0.0₅889
+0.00%
$ 88,950 $ 1,402
Jun 1, 9 AM $ 0.0₅889
+0.33%
$ 88,950 $ 1,458
Jun 1, 8 AM $ 0.0₅887
+0.20%
$ 88,660 $ 1,462
Jun 1, 7 AM $ 0.0₅885
+0.00%
$ 88,480 $ 1,447
Jun 1, 6 AM $ 0.0₅885
+0.00%
$ 88,480 $ 1,548
Jun 1, 5 AM $ 0.0₅885
+0.31%
$ 88,480 $ 1,542
Jun 1, 4 AM $ 0.0₅882
-0.45%
$ 88,210 $ 1,537
Jun 1, 3 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,537
Jun 1, 2 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,527
Jun 1, 1 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,531
Jun 1, 12 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,539
May 31, 11 PM $ 0.0₅886
+0.00%
$ 88,610 $ 1,539
May 31, 10 PM $ 0.0₅886
+0.00%
$ 88,610 $ 1,524
May 31, 9 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,611
May 31, 8 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,639
May 31, 7 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,639
May 31, 6 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,661
May 31, 5 PM $ 0.0₅886
+0.07%
$ 88,610 $ 2,666
May 31, 4 PM $ 0.0₅885
+0.00%
$ 88,550 $ 2,676
May 31, 3 PM $ 0.0₅885
+1.75%
$ 88,550 $ 2,712
May 31, 2 PM $ 0.0₅87
+0.00%
$ 87,030 $ 2,733