EVERY GAME Historical Data

EGAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0000105
+0.69%
$ 105,000 $ 3,469
Jul 14, 1 AM $ 0.0000104
+0.00%
$ 104,280 $ 3,370
Jul 14, 12 AM $ 0.0000104
-1.79%
$ 104,280 $ 3,366
Jul 13, 11 PM $ 0.0000106
-5.50%
$ 106,180 $ 3,356
Jul 13, 10 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,337
Jul 13, 9 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,373
Jul 13, 8 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,378
Jul 13, 7 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,386
Jul 13, 6 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,390
Jul 13, 5 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,420
Jul 13, 4 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,478
Jul 13, 3 PM $ 0.0000112
-1.01%
$ 112,360 $ 3,481
Jul 13, 2 PM $ 0.0000114
+2.56%
$ 113,510 $ 3,560
Jul 13, 1 PM $ 0.0000111
-1.47%
$ 110,680 $ 3,456
Jul 13, 12 PM $ 0.0000112
-2.59%
$ 112,330 $ 3,406
Jul 13, 11 AM $ 0.0000115
+0.21%
$ 115,320 $ 3,463
Jul 13, 10 AM $ 0.0000115
+0.16%
$ 115,080 $ 3,440
Jul 13, 9 AM $ 0.0000115
+3.24%
$ 114,900 $ 3,441
Jul 13, 8 AM $ 0.0000111
-0.78%
$ 111,290 $ 3,386
Jul 13, 7 AM $ 0.0000112
-2.97%
$ 112,170 $ 3,336
Jul 13, 6 AM $ 0.0000116
-0.10%
$ 115,600 $ 3,352
Jul 13, 5 AM $ 0.0000116
+4.24%
$ 115,720 $ 3,348
Jul 13, 4 AM $ 0.0000111
+1.92%
$ 111,010 $ 2,500
Jul 13, 3 AM $ 0.0000109
-2.99%
$ 108,920 $ 1,186
Jul 13, 2 AM $ 0.0000112
-0.53%
$ 112,280 $ 1,205
Jul 13, 1 AM $ 0.0000113
+0.00%
$ 112,880 $ 1,198
Jul 13, 12 AM $ 0.0000113
+0.00%
$ 112,880 $ 1,151
Jul 12, 11 PM $ 0.0000113
-1.35%
$ 112,880 $ 1,154
Jul 12, 10 PM $ 0.0000114
-1.68%
$ 114,420 $ 1,183
Jul 12, 9 PM $ 0.0000116
+2.00%
$ 116,380 $ 1,203
Jul 12, 8 PM $ 0.0000114
+0.00%
$ 114,100 $ 1,198
Jul 12, 7 PM $ 0.0000114
+0.00%
$ 114,100 $ 1,183
Jul 12, 6 PM $ 0.0000114
-0.08%
$ 114,100 $ 1,171
Jul 12, 5 PM $ 0.0000114
-0.17%
$ 114,190 $ 1,143
Jul 12, 4 PM $ 0.0000114
-2.03%
$ 114,380 $ 1,089
Jul 12, 3 PM $ 0.0000117
+10.69%
$ 116,750 $ 1,087
Jul 12, 2 PM $ 0.0000105
+0.00%
$ 105,470 $ 982
Jul 12, 1 PM $ 0.0000105
+0.00%
$ 105,470 $ 1,035
Jul 12, 12 PM $ 0.0000105
-1.18%
$ 105,470 $ 1,093
Jul 12, 11 AM $ 0.0000107
+1.80%
$ 106,730 $ 1,084
Jul 12, 10 AM $ 0.0000105
-1.16%
$ 104,840 $ 1,103
Jul 12, 9 AM $ 0.0000106
+2.09%
$ 106,070 $ 1,110
Jul 12, 8 AM $ 0.0000104
-0.03%
$ 103,900 $ 1,153
Jul 12, 7 AM $ 0.0000104
+0.00%
$ 103,930 $ 1,175
Jul 12, 6 AM $ 0.0000104
+0.00%
$ 103,930 $ 1,159
Jul 12, 5 AM $ 0.0000104
+0.06%
$ 103,930 $ 1,119
Jul 12, 4 AM $ 0.0000104
-0.12%
$ 103,870 $ 1,067
Jul 12, 3 AM $ 0.0000104
-1.82%
$ 104,000 $ 1,053
Jul 12, 2 AM $ 0.0000106
-2.46%
$ 105,930 $ 1,006
Jul 12, 1 AM $ 0.0000109
+0.00%
$ 108,600 $ 1,016