EVERY GAME Historical Data

EGAME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₅763
+0.00%
$ 76,260 $ 2,778
Jun 6, 9 PM $ 0.0₅802
+0.29%
$ 80,220 $ 2,823
Jun 6, 8 PM $ 0.0₅8
+5.49%
$ 79,990 $ 2,830
Jun 6, 7 PM $ 0.0₅758
+0.00%
$ 75,830 $ 2,886
Jun 6, 6 PM $ 0.0₅758
+0.00%
$ 75,830 $ 2,958
Jun 6, 12 PM $ 0.0₅875
+4.43%
$ 87,500 $ 2,915
Jun 6, 11 AM $ 0.0₅838
-6.86%
$ 83,790 $ 2,929
Jun 6, 10 AM $ 0.0₅9
+0.00%
$ 89,960 $ 2,713
Jun 6, 9 AM $ 0.0₅9
+0.00%
$ 89,960 $ 2,757
Jun 6, 8 AM $ 0.0₅9
-0.35%
$ 89,960 $ 2,856
Jun 6, 7 AM $ 0.0₅903
+0.00%
$ 90,280 $ 2,808
Jun 6, 6 AM $ 0.0₅825
+7.14%
$ 82,500 $ 2,793
Jun 6, 5 AM $ 0.0₅77
+1.08%
$ 77,000 $ 1,145
Jun 6, 4 AM $ 0.0₅762
+0.24%
$ 76,180 $ 1,157
Jun 6, 3 AM $ 0.0₅828
-1.36%
$ 82,780 $ 1,344
Jun 6, 2 AM $ 0.0₅839
-0.04%
$ 83,920 $ 1,347
Jun 6, 1 AM $ 0.0₅839
+1.21%
$ 83,950 $ 1,375
Jun 6, 12 AM $ 0.0₅829
+0.00%
$ 82,950 $ 1,393
Jun 5, 11 PM $ 0.0₅829
-0.06%
$ 82,950 $ 1,445
Jun 5, 10 PM $ 0.0₅83
+9.82%
$ 83,000 $ 1,474
Jun 5, 9 PM $ 0.0₅756
+1.53%
$ 75,580 $ 1,535
Jun 5, 8 PM $ 0.0₅744
-3.87%
$ 74,440 $ 1,568
Jun 5, 7 PM $ 0.0₅774
+2.62%
$ 77,440 $ 1,558
Jun 5, 6 PM $ 0.0₅755
+0.00%
$ 75,460 $ 1,541
Jun 5, 5 PM $ 0.0₅796
+0.00%
$ 79,600 $ 1,541
Jun 5, 4 PM $ 0.0₅796
+0.00%
$ 79,600 $ 1,577
Jun 5, 3 PM $ 0.0₅796
+6.23%
$ 79,600 $ 1,585
Jun 5, 2 PM $ 0.0₅749
+0.25%
$ 74,930 $ 1,587
Jun 5, 1 PM $ 0.0₅747
-5.68%
$ 74,740 $ 1,615
Jun 5, 12 PM $ 0.0₅792
+5.84%
$ 79,240 $ 1,615
Jun 5, 11 AM $ 0.0₅749
-1.94%
$ 74,870 $ 1,634
Jun 5, 10 AM $ 0.0₅763
-1.81%
$ 76,350 $ 1,656
Jun 5, 9 AM $ 0.0₅778
-2.41%
$ 77,760 $ 1,604
Jun 5, 8 AM $ 0.0₅797
+0.00%
$ 79,680 $ 1,516
Jun 5, 7 AM $ 0.0₅797
+0.03%
$ 79,680 $ 1,528
Jun 5, 6 AM $ 0.0₅797
+0.00%
$ 79,660 $ 1,536
Jun 5, 5 AM $ 0.0₅797
-0.05%
$ 79,660 $ 1,530
Jun 5, 4 AM $ 0.0₅797
+0.11%
$ 79,700 $ 1,535
Jun 5, 3 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,347
Jun 5, 2 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,389
Jun 5, 1 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,370
Jun 5, 12 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,387
Jun 4, 11 PM $ 0.0₅796
+0.00%
$ 79,610 $ 1,387
Jun 4, 10 PM $ 0.0₅796
+0.00%
$ 79,610 $ 1,391
Jun 4, 9 PM $ 0.0₅796
-7.67%
$ 79,610 $ 1,336
Jun 4, 8 PM $ 0.0₅892
+0.00%
$ 89,250 $ 1,330
Jun 4, 7 PM $ 0.0₅892
+0.08%
$ 89,250 $ 1,334
Jun 4, 6 PM $ 0.0₅892
+0.00%
$ 89,180 $ 1,363
Jun 4, 5 PM $ 0.0₅892
+0.00%
$ 89,180 $ 1,363
Jun 4, 4 PM $ 0.0₅892
+0.00%
$ 89,180 $ 1,351