EVERY GAME Historical Data

EGAME Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000353
-5.82%
$ 353,209 $ 22,498
Sep 24, 2023 $ 0.0000363
+4.04%
$ 362,656 $ 41,358
Sep 23, 2023 $ 0.0000349
+1.47%
$ 348,588 $ 19,109
Sep 22, 2023 $ 0.0000344
-1.40%
$ 343,653 $ 12,888
Sep 21, 2023 $ 0.0000349
-4.41%
$ 348,876 $ 22,296
Sep 20, 2023 $ 0.0000364
+0.22%
$ 364,387 $ 17,860
Sep 19, 2023 $ 0.0000364
-6.30%
$ 363,520 $ 46,400
Sep 18, 2023 $ 0.0000388
-0.76%
$ 388,057 $ 32,809
Sep 17, 2023 $ 0.0000391
-1.89%
$ 391,017 $ 17,593
Sep 16, 2023 $ 0.0000399
+1.47%
$ 398,561 $ 21,686
Sep 15, 2023 $ 0.0000393
-0.73%
$ 392,795 $ 19,454
Sep 14, 2023 $ 0.0000396
+1.71%
$ 395,927 $ 39,462
Sep 13, 2023 $ 0.0000389
-0.15%
$ 389,316 $ 37,194
Sep 12, 2023 $ 0.0000393
+0.13%
$ 393,219 $ 79,945
Sep 11, 2023 $ 0.0000393
-6.66%
$ 392,685 $ 41,625
Sep 10, 2023 $ 0.0000421
+12.28%
$ 420,662 $ 79,706
Sep 9, 2023 $ 0.0000375
-2.66%
$ 374,634 $ 20,226
Sep 8, 2023 $ 0.0000384
-2.29%
$ 383,736 $ 22,368
Sep 7, 2023 $ 0.0000393
-10.57%
$ 392,668 $ 44,868
Sep 6, 2023 $ 0.000044
-0.16%
$ 439,898 $ 94,652
Sep 5, 2023 $ 0.0000443
-0.77%
$ 443,409 $ 121,537
Sep 4, 2023 $ 0.0000447
-1.31%
$ 446,655 $ 21,038
Sep 3, 2023 $ 0.0000453
-3.42%
$ 452,649 $ 53,070
Sep 2, 2023 $ 0.0000469
-1.19%
$ 468,649 $ 76,285
Sep 1, 2023 $ 0.0000475
-0.03%
$ 474,734 $ 75,078
Aug 31, 2023 $ 0.0000473
-2.28%
$ 472,724 $ 77,707
Aug 30, 2023 $ 0.0000484
+5.60%
$ 483,878 $ 83,645
Aug 29, 2023 $ 0.0000457
+0.42%
$ 456,513 $ 96,565
Aug 28, 2023 $ 0.0000454
-0.97%
$ 453,951 $ 338,299
Aug 27, 2023 $ 0.0000461
-1.43%
$ 461,483 $ 72,764
Aug 26, 2023 $ 0.0000468
+4.98%
$ 467,828 $ 336,468
Aug 25, 2023 $ 0.0000445
-3.54%
$ 445,206 $ 332,440
Aug 24, 2023 $ 0.0000462
+0.41%
$ 461,643 $ 271,270
Aug 23, 2023 $ 0.000046
-0.02%
$ 459,612 $ 327,608
Aug 22, 2023 $ 0.000046
-4.10%
$ 459,663 $ 298,853
Aug 21, 2023 $ 0.0000479
-7.88%
$ 479,323 $ 298,286
Aug 20, 2023 $ 0.000052
-2.24%
$ 520,302 $ 328,444
Aug 19, 2023 $ 0.0000531
-2.60%
$ 531,248 $ 339,128
Aug 18, 2023 $ 0.0000546
-3.00%
$ 545,595 $ 53,176
Aug 17, 2023 $ 0.0000562
-0.56%
$ 561,855 $ 144,593
Aug 16, 2023 $ 0.0000566
-1.27%
$ 565,643 $ 122,065
Aug 15, 2023 $ 0.0000573
+0.14%
$ 572,953 $ 562,309
Aug 14, 2023 $ 0.0000572
+0.59%
$ 571,801 $ 595,207
Aug 13, 2023 $ 0.0000568
+0.61%
$ 568,295 $ 507,671
Aug 12, 2023 $ 0.0000565
+0.09%
$ 564,784 $ 551,052
Aug 11, 2023 $ 0.0000565
-0.20%
$ 564,920 $ 557,738
Aug 10, 2023 $ 0.0000566
+0.09%
$ 566,207 $ 527,330
Aug 9, 2023 $ 0.0000566
+0.42%
$ 565,881 $ 555,529
Aug 8, 2023 $ 0.0000564
+0.35%
$ 563,853 $ 555,641
Aug 7, 2023 $ 0.0000562
-0.86%
$ 561,929 $ 504,593