EVERY GAME Historical Data

EGAME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₅801
+0.18%
$ 80,140 $ 2,832
Jun 11, 2 PM $ 0.0₅784
-0.11%
$ 78,400 $ 2,821
Jun 11, 1 PM $ 0.0₅785
+0.13%
$ 78,490 $ 2,718
Jun 11, 12 PM $ 0.0₅784
+0.01%
$ 78,390 $ 2,671
Jun 11, 11 AM $ 0.0₅784
+0.27%
$ 78,380 $ 2,690
Jun 11, 10 AM $ 0.0₅782
-0.32%
$ 78,170 $ 2,683
Jun 11, 9 AM $ 0.0₅784
+0.84%
$ 78,420 $ 2,744
Jun 11, 8 AM $ 0.0₅778
-0.18%
$ 77,770 $ 2,817
Jun 11, 7 AM $ 0.0₅779
+4.45%
$ 77,910 $ 2,840
Jun 11, 6 AM $ 0.0₅746
+0.00%
$ 74,590 $ 2,899
Jun 11, 5 AM $ 0.0₅79
+0.53%
$ 79,000 $ 2,906
Jun 11, 4 AM $ 0.0₅786
+0.00%
$ 78,580 $ 2,901
Jun 11, 3 AM $ 0.0₅786
+4.08%
$ 78,580 $ 2,945
Jun 11, 2 AM $ 0.0₅755
-5.04%
$ 75,500 $ 2,990
Jun 11, 1 AM $ 0.0₅795
+4.41%
$ 79,510 $ 2,815
Jun 11, 12 AM $ 0.0₅761
-4.15%
$ 76,150 $ 2,784
Jun 10, 11 PM $ 0.0₅794
+3.18%
$ 79,450 $ 2,790
Jun 10, 10 PM $ 0.0₅77
+0.55%
$ 77,000 $ 2,796
Jun 10, 9 PM $ 0.0₅766
+0.00%
$ 76,580 $ 2,794
Jun 10, 8 PM $ 0.0₅74
-5.54%
$ 74,010 $ 2,747
Jun 10, 7 PM $ 0.0₅783
-0.04%
$ 78,350 $ 2,725
Jun 10, 6 PM $ 0.0₅782
+8.80%
$ 78,170 $ 2,686
Jun 10, 5 PM $ 0.0₅718
-19.00%
$ 71,850 $ 2,576
Jun 10, 4 PM $ 0.0₅911
+0.00%
$ 91,090 $ 1,487
Jun 10, 3 PM $ 0.0₅84
-7.90%
$ 83,990 $ 1,473
Jun 10, 2 PM $ 0.0₅912
+0.15%
$ 91,190 $ 1,715
Jun 10, 1 PM $ 0.0₅91
+0.00%
$ 91,050 $ 1,701
Jun 10, 12 PM $ 0.0₅91
+0.00%
$ 91,050 $ 1,667
Jun 10, 11 AM $ 0.0₅91
+7.93%
$ 91,050 $ 1,696
Jun 10, 10 AM $ 0.0₅904
-0.40%
$ 90,370 $ 1,671
Jun 10, 9 AM $ 0.0₅907
-0.37%
$ 90,730 $ 1,609
Jun 10, 8 AM $ 0.0₅911
-0.51%
$ 91,070 $ 1,513
Jun 10, 7 AM $ 0.0₅915
+0.28%
$ 91,540 $ 1,543
Jun 10, 6 AM $ 0.0₅913
+0.25%
$ 91,280 $ 1,616
Jun 10, 5 AM $ 0.0₅91
+0.00%
$ 91,050 $ 2,281
Jun 10, 4 AM $ 0.0₅91
+0.00%
$ 91,050 $ 2,751
Jun 10, 3 AM $ 0.0₅91
+0.00%
$ 91,050 $ 2,723
Jun 10, 2 AM $ 0.0₅91
+2.71%
$ 91,050 $ 2,669
Jun 10, 1 AM $ 0.0₅886
-3.33%
$ 88,650 $ 2,660
Jun 10, 12 AM $ 0.0₅917
+0.00%
$ 91,700 $ 2,726
Jun 9, 11 PM $ 0.0₅917
+0.00%
$ 91,700 $ 2,734
Jun 9, 10 PM $ 0.0₅917
+0.68%
$ 91,700 $ 2,731
Jun 9, 9 PM $ 0.0₅911
-0.12%
$ 91,080 $ 2,723
Jun 9, 8 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,714
Jun 9, 7 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,797
Jun 9, 6 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,822
Jun 9, 5 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,854
Jun 9, 4 PM $ 0.0₅912
-0.23%
$ 91,190 $ 2,873
Jun 9, 3 PM $ 0.0₅914
+13.06%
$ 91,400 $ 2,883
Jun 9, 2 PM $ 0.0₅808
-0.20%
$ 80,840 $ 3,593