EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₅901
-0.50%
$ 90,060 $ 2,047
Jun 13, 3 PM $ 0.0₅905
+5.20%
$ 90,510 $ 2,056
Jun 13, 2 PM $ 0.0₅86
+0.00%
$ 86,040 $ 1,982
Jun 13, 1 PM $ 0.0₅86
-3.01%
$ 86,000 $ 2,134
Jun 13, 12 PM $ 0.0₅887
-3.79%
$ 88,670 $ 2,112
Jun 13, 11 AM $ 0.0₅922
+1.24%
$ 92,160 $ 2,099
Jun 13, 10 AM $ 0.0₅91
+1.26%
$ 91,030 $ 1,806
Jun 13, 9 AM $ 0.0₅899
+0.38%
$ 89,900 $ 1,738
Jun 13, 8 AM $ 0.0₅896
+6.03%
$ 89,560 $ 1,838
Jun 13, 7 AM $ 0.0₅845
+1.25%
$ 84,470 $ 1,645
Jun 13, 6 AM $ 0.0₅834
+0.52%
$ 83,430 $ 1,755
Jun 13, 5 AM $ 0.0₅83
+1.73%
$ 83,000 $ 1,791
Jun 13, 4 AM $ 0.0₅816
+0.20%
$ 81,590 $ 1,673
Jun 13, 3 AM $ 0.0₅814
+0.00%
$ 81,430 $ 1,627
Jun 13, 2 AM $ 0.0₅814
-2.29%
$ 81,430 $ 1,679
Jun 13, 1 AM $ 0.0₅833
+0.00%
$ 83,340 $ 1,733
Jun 13, 12 AM $ 0.0₅833
+0.35%
$ 83,340 $ 1,729
Jun 12, 11 PM $ 0.0₅83
-0.06%
$ 83,050 $ 1,718
Jun 12, 10 PM $ 0.0₅831
-0.41%
$ 83,100 $ 1,714
Jun 12, 9 PM $ 0.0₅834
+6.31%
$ 83,440 $ 1,715
Jun 12, 8 PM $ 0.0₅785
-0.68%
$ 78,490 $ 1,625
Jun 12, 7 PM $ 0.0₅79
-0.28%
$ 79,030 $ 1,679
Jun 12, 6 PM $ 0.0₅792
+0.00%
$ 79,250 $ 1,766
Jun 12, 5 PM $ 0.0₅792
-0.38%
$ 79,250 $ 1,780
Jun 12, 4 PM $ 0.0₅795
-3.33%
$ 79,550 $ 1,770
Jun 12, 3 PM $ 0.0₅823
+0.88%
$ 82,290 $ 1,784
Jun 12, 2 PM $ 0.0₅816
+7.88%
$ 81,570 $ 1,811
Jun 12, 1 PM $ 0.0₅756
+1.69%
$ 75,610 $ 1,807
Jun 12, 12 PM $ 0.0₅743
-0.65%
$ 74,350 $ 1,866
Jun 12, 11 AM $ 0.0₅748
+1.82%
$ 74,840 $ 1,833
Jun 12, 10 AM $ 0.0₅735
-1.32%
$ 73,500 $ 1,876
Jun 12, 9 AM $ 0.0₅745
-6.01%
$ 74,480 $ 1,867
Jun 12, 8 AM $ 0.0₅792
+0.21%
$ 79,240 $ 1,728
Jun 12, 7 AM $ 0.0₅792
+0.96%
$ 79,240 $ 1,693
Jun 12, 6 AM $ 0.0₅785
-2.44%
$ 78,490 $ 1,571
Jun 12, 5 AM $ 0.0₅804
-3.06%
$ 80,450 $ 1,587
Jun 12, 4 AM $ 0.0₅83
+0.17%
$ 82,990 $ 1,543
Jun 12, 3 AM $ 0.0₅828
-0.71%
$ 82,850 $ 1,509
Jun 12, 2 AM $ 0.0₅834
+0.00%
$ 83,440 $ 1,468
Jun 12, 1 AM $ 0.0₅834
+0.00%
$ 83,440 $ 1,621
Jun 12, 12 AM $ 0.0₅834
+0.00%
$ 83,440 $ 1,624
Jun 11, 11 PM $ 0.0₅834
+0.00%
$ 83,440 $ 1,603
Jun 11, 10 PM $ 0.0₅834
+0.00%
$ 83,440 $ 1,597
Jun 11, 9 PM $ 0.0₅834
+0.00%
$ 83,440 $ 1,604
Jun 11, 8 PM $ 0.0₅834
+0.13%
$ 83,440 $ 1,595
Jun 11, 7 PM $ 0.0₅833
+2.66%
$ 83,330 $ 1,651
Jun 11, 6 PM $ 0.0₅812
+0.00%
$ 81,170 $ 1,638
Jun 11, 5 PM $ 0.0₅812
+0.00%
$ 81,170 $ 1,755
Jun 11, 4 PM $ 0.0₅812
+0.46%
$ 81,170 $ 2,840
Jun 11, 3 PM $ 0.0₅801
+0.18%
$ 80,140 $ 2,832