EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅896
-3.46%
$ 89,590 $ 2,078
Jun 15, 9 PM $ 0.0₅928
+0.00%
$ 92,800 $ 2,056
Jun 15, 8 PM $ 0.0₅928
+2.65%
$ 92,800 $ 2,060
Jun 15, 7 PM $ 0.0₅904
+3.15%
$ 90,400 $ 2,047
Jun 15, 6 PM $ 0.0₅876
-0.67%
$ 87,640 $ 1,824
Jun 15, 5 PM $ 0.0₅882
+0.38%
$ 88,230 $ 1,594
Jun 15, 4 PM $ 0.0₅879
-6.49%
$ 87,900 $ 1,585
Jun 15, 3 PM $ 0.0₅94
-0.49%
$ 94,000 $ 1,613
Jun 15, 2 PM $ 0.0₅945
+0.00%
$ 94,460 $ 1,651
Jun 15, 1 PM $ 0.0₅945
-0.68%
$ 94,460 $ 1,626
Jun 15, 12 PM $ 0.0₅951
+5.64%
$ 95,110 $ 1,648
Jun 15, 11 AM $ 0.0₅9
-1.59%
$ 90,030 $ 1,667
Jun 15, 10 AM $ 0.0₅915
+2.06%
$ 91,480 $ 1,707
Jun 15, 9 AM $ 0.0₅9
+2.68%
$ 90,000 $ 1,665
Jun 15, 8 AM $ 0.0₅876
-7.12%
$ 87,650 $ 1,636
Jun 15, 7 AM $ 0.0₅944
-2.92%
$ 94,370 $ 1,657
Jun 15, 6 AM $ 0.0₅972
+0.00%
$ 97,210 $ 1,584
Jun 15, 12 AM $ 0.0₅87
-3.67%
$ 86,980 $ 1,518
Jun 14, 11 PM $ 0.0₅903
+6.84%
$ 90,290 $ 1,011
Jun 14, 10 PM $ 0.0₅845
-4.25%
$ 84,510 $ 1,000
Jun 14, 9 PM $ 0.0₅883
+0.22%
$ 88,260 $ 1,028
Jun 14, 8 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,065
Jun 14, 7 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,090
Jun 14, 6 PM $ 0.0₅881
+0.00%
$ 88,070 $ 1,114
Jun 14, 5 PM $ 0.0₅881
+2.42%
$ 88,070 $ 1,183
Jun 14, 4 PM $ 0.0₅86
-0.03%
$ 85,990 $ 1,203
Jun 14, 3 PM $ 0.0₅86
+1.53%
$ 86,020 $ 1,211
Jun 14, 2 PM $ 0.0₅847
+0.30%
$ 84,720 $ 1,228
Jun 14, 1 PM $ 0.0₅845
+0.73%
$ 84,470 $ 1,232
Jun 14, 12 PM $ 0.0₅839
-0.02%
$ 83,860 $ 1,232
Jun 14, 11 AM $ 0.0₅839
-7.77%
$ 83,880 $ 1,229
Jun 14, 10 AM $ 0.0₅909
+0.00%
$ 90,950 $ 1,509
Jun 14, 9 AM $ 0.0₅909
+0.00%
$ 90,950 $ 1,631
Jun 14, 8 AM $ 0.0₅909
+1.75%
$ 90,950 $ 1,691
Jun 14, 7 AM $ 0.0₅894
+0.20%
$ 89,390 $ 1,824
Jun 14, 6 AM $ 0.0₅892
+0.00%
$ 89,210 $ 1,842
Jun 14, 5 AM $ 0.0₅892
+0.07%
$ 89,210 $ 1,821
Jun 14, 4 AM $ 0.0₅891
+7.66%
$ 89,150 $ 1,955
Jun 14, 3 AM $ 0.0₅828
-0.23%
$ 82,810 $ 2,007
Jun 14, 2 AM $ 0.0₅83
-2.06%
$ 83,000 $ 1,901
Jun 14, 1 AM $ 0.0₅847
+1.42%
$ 84,750 $ 1,885
Jun 14, 12 AM $ 0.0₅836
+0.00%
$ 83,560 $ 1,917
Jun 13, 11 PM $ 0.0₅836
+0.01%
$ 83,560 $ 1,980
Jun 13, 10 PM $ 0.0₅835
-3.31%
$ 83,550 $ 2,017
Jun 13, 9 PM $ 0.0₅864
-1.37%
$ 86,410 $ 2,017
Jun 13, 8 PM $ 0.0₅876
-0.88%
$ 87,610 $ 2,137
Jun 13, 7 PM $ 0.0₅884
-0.47%
$ 88,390 $ 2,116
Jun 13, 6 PM $ 0.0₅888
-0.77%
$ 88,810 $ 2,100
Jun 13, 5 PM $ 0.0₅895
-0.62%
$ 89,500 $ 2,062
Jun 13, 4 PM $ 0.0₅901
-0.50%
$ 90,060 $ 2,047