EVERY GAME Historical Data

EGAME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₅861
-0.61%
$ 86,150 $ 1,282
Jun 17, 10 PM $ 0.0₅867
+3.39%
$ 86,680 $ 1,339
Jun 17, 9 PM $ 0.0₅838
-1.23%
$ 83,840 $ 1,390
Jun 17, 8 PM $ 0.0₅849
+0.00%
$ 84,880 $ 1,334
Jun 17, 7 PM $ 0.0₅849
-3.42%
$ 84,880 $ 1,330
Jun 17, 6 PM $ 0.0₅879
+3.80%
$ 87,890 $ 1,359
Jun 17, 5 PM $ 0.0₅847
-0.04%
$ 84,670 $ 1,448
Jun 17, 4 PM $ 0.0₅847
-0.60%
$ 84,700 $ 1,457
Jun 17, 3 PM $ 0.0₅852
+0.98%
$ 85,210 $ 1,412
Jun 17, 2 PM $ 0.0₅843
-3.74%
$ 84,320 $ 1,414
Jun 17, 1 PM $ 0.0₅876
+0.00%
$ 87,600 $ 1,412
Jun 17, 12 PM $ 0.0₅876
+0.11%
$ 87,600 $ 1,448
Jun 17, 11 AM $ 0.0₅875
+3.70%
$ 87,500 $ 1,491
Jun 17, 10 AM $ 0.0₅844
-1.38%
$ 84,380 $ 1,465
Jun 17, 9 AM $ 0.0₅856
+0.07%
$ 85,560 $ 1,485
Jun 17, 8 AM $ 0.0₅855
-2.41%
$ 85,500 $ 1,823
Jun 17, 7 AM $ 0.0₅876
+2.13%
$ 87,610 $ 1,791
Jun 17, 6 AM $ 0.0₅858
-1.39%
$ 85,780 $ 1,749
Jun 17, 5 AM $ 0.0₅87
+0.00%
$ 86,990 $ 1,943
Jun 17, 4 AM $ 0.0₅87
+0.00%
$ 86,990 $ 1,932
Jun 17, 3 AM $ 0.0₅87
+0.00%
$ 86,990 $ 1,876
Jun 17, 2 AM $ 0.0₅87
+0.18%
$ 86,990 $ 1,832
Jun 17, 1 AM $ 0.0₅868
+0.00%
$ 86,830 $ 1,824
Jun 17, 12 AM $ 0.0₅868
-0.67%
$ 86,830 $ 1,828
Jun 16, 11 PM $ 0.0₅874
+0.87%
$ 87,420 $ 1,795
Jun 16, 10 PM $ 0.0₅867
-8.02%
$ 86,670 $ 1,762
Jun 16, 9 PM $ 0.0₅942
+0.00%
$ 94,230 $ 1,711
Jun 16, 8 PM $ 0.0₅942
+0.00%
$ 94,230 $ 1,656
Jun 16, 7 PM $ 0.0₅942
-0.29%
$ 94,230 $ 1,621
Jun 16, 6 PM $ 0.0₅916
-2.57%
$ 91,640 $ 1,790
Jun 16, 5 PM $ 0.0₅941
+0.00%
$ 94,060 $ 1,829
Jun 16, 4 PM $ 0.0₅941
-0.05%
$ 94,060 $ 1,829
Jun 16, 3 PM $ 0.0₅941
+3.02%
$ 94,110 $ 1,781
Jun 16, 2 PM $ 0.0₅913
-3.06%
$ 91,350 $ 1,804
Jun 16, 1 PM $ 0.0₅942
+3.57%
$ 94,230 $ 1,802
Jun 16, 12 PM $ 0.0₅91
-3.27%
$ 90,980 $ 1,809
Jun 16, 11 AM $ 0.0₅941
+0.06%
$ 94,060 $ 1,814
Jun 16, 10 AM $ 0.0₅94
+0.00%
$ 94,000 $ 1,810
Jun 16, 9 AM $ 0.0₅94
+6.89%
$ 94,000 $ 1,769
Jun 16, 8 AM $ 0.0₅879
+0.32%
$ 87,940 $ 1,435
Jun 16, 7 AM $ 0.0₅877
-3.11%
$ 87,660 $ 1,517
Jun 16, 6 AM $ 0.0₅905
-3.98%
$ 90,470 $ 1,584
Jun 16, 5 AM $ 0.0₅942
+2.16%
$ 94,220 $ 1,281
Jun 16, 4 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,268
Jun 16, 3 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,315
Jun 16, 2 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,383
Jun 16, 1 AM $ 0.0₅922
+0.00%
$ 92,230 $ 1,394
Jun 16, 12 AM $ 0.0₅922
+2.48%
$ 92,230 $ 1,438
Jun 15, 11 PM $ 0.0₅9
+0.46%
$ 90,000 $ 2,085
Jun 15, 10 PM $ 0.0₅896
-3.46%
$ 89,590 $ 2,078