EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₅963
+0.27%
$ 96,270 $ 1,570
Jun 22, 1 AM $ 0.0₅96
+4.34%
$ 96,010 $ 1,505
Jun 22, 12 AM $ 0.0₅92
+1.49%
$ 92,020 $ 1,409
Jun 21, 11 PM $ 0.0₅907
+0.00%
$ 90,670 $ 1,265
Jun 21, 10 PM $ 0.0₅907
-3.16%
$ 90,670 $ 1,265
Jun 21, 9 PM $ 0.0₅936
+2.50%
$ 93,630 $ 1,246
Jun 21, 8 PM $ 0.0₅913
+0.00%
$ 91,350 $ 1,241
Jun 21, 7 PM $ 0.0₅913
-0.71%
$ 91,350 $ 1,224
Jun 21, 6 PM $ 0.0₅92
+0.07%
$ 92,000 $ 1,234
Jun 21, 5 PM $ 0.0₅919
-3.03%
$ 91,940 $ 1,185
Jun 21, 4 PM $ 0.0₅948
-3.80%
$ 94,810 $ 1,181
Jun 21, 3 PM $ 0.0₅985
+0.00%
$ 98,550 $ 1,169
Jun 21, 2 PM $ 0.0₅985
+0.00%
$ 98,550 $ 1,166
Jun 21, 1 PM $ 0.0₅985
+0.00%
$ 98,550 $ 1,162
Jun 21, 12 PM $ 0.0₅985
+0.75%
$ 98,550 $ 1,160
Jun 21, 11 AM $ 0.0₅978
+0.00%
$ 97,820 $ 1,170
Jun 21, 10 AM $ 0.0₅978
+0.00%
$ 97,820 $ 1,171
Jun 21, 9 AM $ 0.0₅978
+0.00%
$ 97,820 $ 1,167
Jun 21, 8 AM $ 0.0₅978
+0.54%
$ 97,820 $ 1,201
Jun 21, 7 AM $ 0.0₅973
-0.28%
$ 97,290 $ 1,186
Jun 21, 6 AM $ 0.0₅976
+0.75%
$ 97,560 $ 1,095
Jun 21, 5 AM $ 0.0₅968
+1.01%
$ 96,830 $ 1,162
Jun 21, 4 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,115
Jun 21, 3 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,165
Jun 21, 2 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,281
Jun 21, 1 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,329
Jun 21, 12 AM $ 0.0₅959
+0.00%
$ 95,860 $ 1,406
Jun 20, 11 PM $ 0.0₅959
+0.00%
$ 95,860 $ 1,434
Jun 20, 10 PM $ 0.0₅959
-0.27%
$ 95,860 $ 1,434
Jun 20, 9 PM $ 0.0₅961
+0.44%
$ 96,120 $ 1,442
Jun 20, 8 PM $ 0.0₅957
+0.00%
$ 95,700 $ 1,443
Jun 20, 7 PM $ 0.0₅957
-0.43%
$ 95,700 $ 1,461
Jun 20, 6 PM $ 0.0₅961
+0.00%
$ 96,110 $ 1,472
Jun 20, 5 PM $ 0.0₅961
+0.00%
$ 96,110 $ 1,497
Jun 20, 4 PM $ 0.0₅961
+2.89%
$ 96,110 $ 1,567
Jun 20, 3 PM $ 0.0₅934
-2.44%
$ 93,410 $ 1,668
Jun 20, 2 PM $ 0.0₅957
+0.00%
$ 95,750 $ 1,677
Jun 20, 1 PM $ 0.0₅957
-0.04%
$ 95,750 $ 1,684
Jun 20, 12 PM $ 0.0₅958
-0.24%
$ 95,790 $ 1,674
Jun 20, 11 AM $ 0.0₅96
-0.01%
$ 96,020 $ 1,672
Jun 20, 10 AM $ 0.0₅96
+0.00%
$ 96,030 $ 1,651
Jun 20, 9 AM $ 0.0₅96
+3.96%
$ 96,030 $ 1,702
Jun 20, 8 AM $ 0.0₅924
-3.90%
$ 92,370 $ 1,698
Jun 20, 7 AM $ 0.0₅961
+0.00%
$ 96,120 $ 1,731
Jun 20, 6 AM $ 0.0₅961
+7.40%
$ 96,120 $ 1,676
Jun 20, 5 AM $ 0.0₅895
-4.79%
$ 89,500 $ 1,583
Jun 20, 4 AM $ 0.0₅94
-2.25%
$ 94,000 $ 1,539
Jun 20, 3 AM $ 0.0₅962
+0.00%
$ 96,160 $ 1,492
Jun 20, 1 AM $ 0.0₅963
+0.29%
$ 96,280 $ 1,360
Jun 20, 12 AM $ 0.0₅96
-0.44%
$ 96,000 $ 1,365