EVERY GAME Historical Data

EGAME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0₅99
+9.19%
$ 98,990 $ 1,261
Jun 24, 5 AM $ 0.0₅907
-0.97%
$ 90,660 $ 1,109
Jun 24, 4 AM $ 0.0₅915
-2.69%
$ 91,550 $ 1,094
Jun 24, 3 AM $ 0.0₅941
+0.00%
$ 94,080 $ 1,106
Jun 24, 2 AM $ 0.0₅941
-0.05%
$ 94,080 $ 1,172
Jun 24, 1 AM $ 0.0₅941
-0.30%
$ 94,130 $ 1,241
Jun 24, 12 AM $ 0.0₅944
+3.07%
$ 94,410 $ 1,297
Jun 23, 11 PM $ 0.0₅916
-2.32%
$ 91,600 $ 1,317
Jun 23, 10 PM $ 0.0₅967
+0.00%
$ 96,660 $ 1,243
Jun 23, 9 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,246
Jun 23, 8 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,324
Jun 23, 7 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,328
Jun 23, 6 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,332
Jun 23, 5 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,356
Jun 23, 4 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,404
Jun 23, 3 PM $ 0.0₅99
+0.54%
$ 98,980 $ 1,400
Jun 23, 2 PM $ 0.0₅984
+3.47%
$ 98,450 $ 1,362
Jun 23, 1 PM $ 0.0₅951
-4.14%
$ 95,150 $ 1,391
Jun 23, 12 PM $ 0.0₅993
+0.65%
$ 99,260 $ 1,411
Jun 23, 11 AM $ 0.0₅986
+0.00%
$ 98,620 $ 1,405
Jun 23, 10 AM $ 0.0₅986
+0.00%
$ 98,620 $ 1,409
Jun 23, 9 AM $ 0.0₅986
+1.87%
$ 98,620 $ 1,411
Jun 23, 8 AM $ 0.0₅968
-2.47%
$ 96,810 $ 1,421
Jun 23, 7 AM $ 0.0₅993
-0.17%
$ 99,260 $ 1,437
Jun 23, 6 AM $ 0.0₅994
+0.00%
$ 99,430 $ 1,419
Jun 23, 5 AM $ 0.0₅994
+0.00%
$ 99,430 $ 1,413
Jun 23, 4 AM $ 0.0₅994
+0.00%
$ 99,430 $ 1,417
Jun 23, 3 AM $ 0.0₅994
+1.64%
$ 99,430 $ 1,360
Jun 23, 2 AM $ 0.0₅978
+4.99%
$ 97,830 $ 1,347
Jun 23, 1 AM $ 0.0₅907
-0.17%
$ 90,720 $ 1,338
Jun 23, 12 AM $ 0.0₅909
-3.63%
$ 90,870 $ 1,366
Jun 22, 11 PM $ 0.0₅943
+0.00%
$ 94,290 $ 1,506
Jun 22, 10 PM $ 0.0₅943
+3.27%
$ 94,290 $ 1,558
Jun 22, 9 PM $ 0.0₅913
+0.00%
$ 91,300 $ 1,539
Jun 22, 5 PM $ 0.0₅908
+0.00%
$ 90,790 $ 1,451
Jun 22, 4 PM $ 0.0₅908
+0.00%
$ 90,790 $ 1,463
Jun 22, 3 PM $ 0.0₅908
+0.13%
$ 90,790 $ 1,464
Jun 22, 2 PM $ 0.0₅907
+0.02%
$ 90,670 $ 1,472
Jun 22, 1 PM $ 0.0₅904
-0.59%
$ 90,400 $ 1,468
Jun 22, 12 PM $ 0.0₅909
+0.00%
$ 90,940 $ 1,448
Jun 22, 11 AM $ 0.0₅909
+0.00%
$ 90,940 $ 1,439
Jun 22, 10 AM $ 0.0₅909
+0.00%
$ 90,940 $ 1,439
Jun 22, 9 AM $ 0.0₅909
+0.19%
$ 90,940 $ 1,441
Jun 22, 8 AM $ 0.0₅908
+0.00%
$ 90,770 $ 1,445
Jun 22, 7 AM $ 0.0₅908
+0.13%
$ 90,770 $ 1,456
Jun 22, 6 AM $ 0.0₅906
+0.00%
$ 90,650 $ 1,574
Jun 22, 5 AM $ 0.0₅906
-5.84%
$ 90,650 $ 1,586
Jun 22, 4 AM $ 0.0₅963
+0.00%
$ 96,270 $ 1,625
Jun 22, 3 AM $ 0.0₅963
+0.00%
$ 96,270 $ 1,621
Jun 22, 2 AM $ 0.0₅963
+0.27%
$ 96,270 $ 1,570