EVERY GAME Historical Data

EGAME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0000113
-5.12%
$ 112,620 $ 2,726
Jun 26, 10 AM $ 0.0000119
+1.77%
$ 118,700 $ 2,657
Jun 26, 9 AM $ 0.0000117
+6.02%
$ 116,630 $ 2,647
Jun 26, 8 AM $ 0.000011
-3.96%
$ 110,010 $ 2,681
Jun 26, 7 AM $ 0.0000118
+4.26%
$ 117,840 $ 2,213
Jun 26, 6 AM $ 0.0000113
+3.20%
$ 113,030 $ 2,188
Jun 26, 5 AM $ 0.0000108
-0.97%
$ 107,700 $ 2,182
Jun 26, 4 AM $ 0.0000109
+0.69%
$ 108,970 $ 2,151
Jun 26, 2 AM $ 0.0000104
+0.00%
$ 103,940 $ 1,947
Jun 26, 1 AM $ 0.0000103
+0.00%
$ 102,960 $ 1,857
Jun 25, 11 PM $ 0.0₅994
+0.00%
$ 99,430 $ 1,605
Jun 25, 10 PM $ 0.0₅994
+2.65%
$ 99,430 $ 1,598
Jun 25, 9 PM $ 0.0₅969
-3.08%
$ 96,860 $ 1,656
Jun 25, 8 PM $ 0.0000104
-2.16%
$ 103,790 $ 1,663
Jun 25, 7 PM $ 0.0000106
+6.85%
$ 106,080 $ 1,558
Jun 25, 6 PM $ 0.0₅993
-0.21%
$ 99,280 $ 1,431
Jun 25, 5 PM $ 0.0₅995
+0.00%
$ 99,490 $ 1,435
Jun 25, 4 PM $ 0.0₅995
-0.41%
$ 99,490 $ 1,431
Jun 25, 3 PM $ 0.0₅999
-0.22%
$ 99,900 $ 1,447
Jun 25, 2 PM $ 0.00001
+0.39%
$ 100,120 $ 1,486
Jun 25, 1 PM $ 0.0₅997
+3.92%
$ 99,730 $ 1,455
Jun 25, 12 PM $ 0.0₅96
+8.05%
$ 95,970 $ 1,371
Jun 25, 11 AM $ 0.0₅888
-0.21%
$ 88,820 $ 1,342
Jun 25, 10 AM $ 0.0₅89
-0.37%
$ 89,010 $ 1,398
Jun 25, 9 AM $ 0.0₅893
-2.25%
$ 89,340 $ 1,376
Jun 25, 8 AM $ 0.0₅914
-0.10%
$ 91,400 $ 1,365
Jun 25, 7 AM $ 0.0₅915
+0.07%
$ 91,490 $ 1,372
Jun 25, 6 AM $ 0.0₅914
-1.53%
$ 91,430 $ 1,398
Jun 25, 5 AM $ 0.0₅928
+0.00%
$ 92,850 $ 1,520
Jun 25, 4 AM $ 0.0₅928
-3.12%
$ 92,850 $ 1,521
Jun 25, 3 AM $ 0.0₅958
+1.26%
$ 95,840 $ 1,492
Jun 25, 2 AM $ 0.0₅946
+0.00%
$ 94,650 $ 1,395
Jun 25, 1 AM $ 0.0₅946
+0.00%
$ 94,650 $ 1,399
Jun 25, 12 AM $ 0.0₅946
+0.00%
$ 94,650 $ 1,403
Jun 24, 11 PM $ 0.0₅946
+5.17%
$ 94,650 $ 1,407
Jun 24, 10 PM $ 0.0₅9
+0.74%
$ 90,000 $ 1,499
Jun 24, 9 PM $ 0.0₅9
-3.95%
$ 90,000 $ 1,337
Jun 24, 8 PM $ 0.0₅937
+0.00%
$ 93,700 $ 1,300
Jun 24, 7 PM $ 0.0₅937
+0.00%
$ 93,700 $ 1,308
Jun 24, 4 PM $ 0.0₅997
+0.00%
$ 99,710 $ 1,300
Jun 24, 3 PM $ 0.0₅997
+5.68%
$ 99,710 $ 1,308
Jun 24, 2 PM $ 0.0₅943
+0.37%
$ 94,350 $ 1,297
Jun 24, 1 PM $ 0.0₅94
+0.59%
$ 94,000 $ 1,266
Jun 24, 12 PM $ 0.0₅934
-0.53%
$ 93,450 $ 1,289
Jun 24, 11 AM $ 0.0₅939
+1.68%
$ 93,950 $ 1,317
Jun 24, 10 AM $ 0.0₅924
-6.77%
$ 92,400 $ 1,289
Jun 24, 9 AM $ 0.0₅991
-0.27%
$ 99,110 $ 1,302
Jun 24, 8 AM $ 0.0₅994
+0.33%
$ 99,380 $ 1,292
Jun 24, 7 AM $ 0.0₅99
+0.06%
$ 99,050 $ 1,272
Jun 24, 6 AM $ 0.0₅99
+9.19%
$ 98,990 $ 1,261