EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000106
+0.00%
$ 105,920 $ 1,226
Today, at 2 AM $ 0.0000106
-8.63%
$ 106,020 $ 1,206
Today, at 1 AM $ 0.0000116
+0.00%
$ 116,040 $ 1,189
Today, at 12 AM $ 0.0000116
+0.00%
$ 116,040 $ 1,226
Yesterday, at 11 PM $ 0.0000116
+0.00%
$ 116,040 $ 1,244
Yesterday, at 10 PM $ 0.0000116
+0.00%
$ 116,040 $ 1,244
Yesterday, at 9 PM $ 0.0000116
+0.00%
$ 116,040 $ 1,244
Yesterday, at 8 PM $ 0.0000116
-0.03%
$ 116,040 $ 1,240
Yesterday, at 7 PM $ 0.0000116
+0.00%
$ 116,080 $ 1,322
Yesterday, at 6 PM $ 0.0000116
+0.00%
$ 116,080 $ 1,378
Yesterday, at 5 PM $ 0.0000116
-0.06%
$ 116,080 $ 1,439
Yesterday, at 4 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,456
Yesterday, at 3 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,475
Yesterday, at 2 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,524
Yesterday, at 1 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,565
Yesterday, at 12 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,556
Yesterday, at 11 AM $ 0.0000116
-0.34%
$ 116,150 $ 1,552
Yesterday, at 10 AM $ 0.0000117
+5.91%
$ 116,550 $ 1,523
Yesterday, at 9 AM $ 0.000011
+0.00%
$ 110,050 $ 1,390
Yesterday, at 8 AM $ 0.000011
+0.00%
$ 110,050 $ 1,434
Yesterday, at 7 AM $ 0.000011
-3.94%
$ 110,050 $ 1,490
Yesterday, at 6 AM $ 0.0000115
-1.37%
$ 114,560 $ 1,504
Yesterday, at 5 AM $ 0.0000116
+0.00%
$ 116,150 $ 1,516
Yesterday, at 4 AM $ 0.0000116
+1.60%
$ 116,150 $ 1,526
Yesterday, at 3 AM $ 0.0000114
-1.03%
$ 114,320 $ 1,512
Yesterday, at 2 AM $ 0.0000116
+0.00%
$ 115,510 $ 1,504
Yesterday, at 1 AM $ 0.0000116
-0.42%
$ 115,510 $ 1,545
Yesterday, at 12 AM $ 0.0000116
-0.45%
$ 116,290 $ 1,508
Jul 14, 11 PM $ 0.0000117
+0.09%
$ 116,820 $ 1,496
Jul 14, 10 PM $ 0.0000117
+0.00%
$ 116,720 $ 1,509
Jul 14, 9 PM $ 0.0000117
+0.00%
$ 116,720 $ 1,469
Jul 14, 8 PM $ 0.0000117
+8.86%
$ 116,720 $ 1,473
Jul 14, 7 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,391
Jul 14, 6 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,395
Jul 14, 5 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,386
Jul 14, 4 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,382
Jul 14, 3 PM $ 0.0000107
+0.06%
$ 107,220 $ 1,383
Jul 14, 2 PM $ 0.0000107
-0.21%
$ 107,160 $ 1,345
Jul 14, 1 PM $ 0.0000107
+0.39%
$ 107,390 $ 1,347
Jul 14, 12 PM $ 0.0000107
+0.00%
$ 106,970 $ 1,353
Jul 14, 11 AM $ 0.0000107
-0.21%
$ 106,970 $ 1,310
Jul 14, 10 AM $ 0.0000107
+0.00%
$ 107,190 $ 1,343
Jul 14, 9 AM $ 0.0000107
+0.22%
$ 107,190 $ 1,371
Jul 14, 8 AM $ 0.0000107
+0.00%
$ 106,960 $ 1,390
Jul 14, 7 AM $ 0.0000107
+0.00%
$ 106,960 $ 1,398
Jul 14, 6 AM $ 0.0000107
+0.00%
$ 106,960 $ 1,391
Jul 14, 5 AM $ 0.0000107
-0.04%
$ 106,960 $ 1,391
Jul 14, 4 AM $ 0.0000107
-0.36%
$ 107,000 $ 2,221
Jul 14, 3 AM $ 0.0000107
+2.28%
$ 107,390 $ 3,489
Jul 14, 2 AM $ 0.0000105
+0.69%
$ 105,000 $ 3,469
Download