Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.013
+0.41%
$16.31 million $631,496
Jun 14, 2023 $0.013
-7.61%
$16.36 million $639,997
Jun 13, 2023 $0.0141
-0.71%
$17.71 million $719,070
Jun 12, 2023 $0.0142
-1.29%
$17.84 million $1.19 million
Jun 11, 2023 $0.0144
-2.95%
$18.07 million $680,382
Jun 10, 2023 $0.0148
-6.07%
$18.62 million $758,237
Jun 9, 2023 $0.0158
-3.34%
$19.83 million $1.21 million
Jun 8, 2023 $0.0163
+0.88%
$20.51 million $1.12 million
Jun 7, 2023 $0.0162
-3.17%
$20.34 million $685,615
Jun 6, 2023 $0.0167
+0.21%
$21 million $1.12 million
Jun 5, 2023 $0.0167
-7.93%
$20.96 million $701,549
Jun 4, 2023 $0.0181
+1.33%
$22.76 million $718,111
Jun 3, 2023 $0.0179
+0.12%
$22.46 million $699,797
Jun 2, 2023 $0.0178
+2.05%
$22.43 million $696,081
Jun 1, 2023 $0.0175
-1.14%
$21.48 million $677,212
May 31, 2023 $0.0177
-2.50%
$21.73 million $626,666
May 30, 2023 $0.0181
-1.47%
$22.29 million $709,806
May 29, 2023 $0.0184
-0.20%
$22.62 million $690,089
May 28, 2023 $0.0184
-1.76%
$22.7 million $690,602
May 27, 2023 $0.0188
-1.43%
$23.08 million $708,470
May 26, 2023 $0.019
-2.19%
$23.42 million $740,621
May 25, 2023 $0.0194
+3.29%
$23.92 million $793,954
May 24, 2023 $0.0188
-5.80%
$23.16 million $777,970
May 23, 2023 $0.02
+12.17%
$24.6 million $872,987
May 22, 2023 $0.0178
-1.12%
$21.96 million $1.04 million
May 21, 2023 $0.0181
-3.03%
$22.24 million $1.05 million
May 20, 2023 $0.0186
+0.15%
$22.93 million $1.19 million
May 19, 2023 $0.0186
-3.63%
$22.88 million $1.2 million
May 18, 2023 $0.0193
-3.36%
$23.71 million $1.41 million
May 17, 2023 $0.0199
+8.96%
$24.54 million $1.45 million
May 16, 2023 $0.0183
+3.51%
$22.57 million $1.32 million
May 15, 2023 $0.0178
-0.43%
$21.85 million $1.31 million
May 14, 2023 $0.0179
-1.17%
$21.98 million $1.24 million
May 13, 2023 $0.0181
+1.20%
$22.31 million $1.22 million
May 12, 2023 $0.018
-2.70%
$22.1 million $1.4 million
May 11, 2023 $0.0185
-5.95%
$22.71 million $1.21 million
May 10, 2023 $0.0199
+2.17%
$24.45 million $1.42 million
May 9, 2023 $0.0195
-0.77%
$23.93 million $1.21 million
May 8, 2023 $0.0192
-14.54%
$23.65 million $1.32 million
May 7, 2023 $0.0221
-2.91%
$27.16 million $1.56 million
May 6, 2023 $0.0227
-7.07%
$27.98 million $1.46 million
May 5, 2023 $0.0245
-1.10%
$30.16 million $1.39 million
May 4, 2023 $0.0248
-4.85%
$30.5 million $1.12 million
May 3, 2023 $0.0261
+0.30%
$32.05 million $1.06 million
May 2, 2023 $0.026
+0.18%
$31.96 million $1.24 million
May 1, 2023 $0.0259
-5.25%
$31.19 million $1.15 million
Apr 30, 2023 $0.0273
+0.88%
$32.88 million $1.07 million
Apr 29, 2023 $0.0271
+0.43%
$32.61 million $1.09 million
Apr 28, 2023 $0.027
-3.97%
$32.5 million $1.15 million
Apr 27, 2023 $0.0281
+2.06%
$33.84 million $1.02 million