Coinranking
Ternoa Historical Data
CAPS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2023 | $0.0157 | +0.33% | ||
| Aug 3, 2023 | $0.0157 | +0.33% | ||
| Aug 2, 2023 | $0.0156 | -2.03% | ||
| Aug 1, 2023 | $0.0159 | -0.54% | ||
| Jul 31, 2023 | $0.016 | +0.97% | ||
| Jul 30, 2023 | $0.0159 | -0.79% | ||
| Jul 29, 2023 | $0.016 | +3.42% | ||
| Jul 28, 2023 | $0.0155 | -0.07% | ||
| Jul 27, 2023 | $0.0155 | -2.51% | ||
| Jul 26, 2023 | $0.0159 | +2.05% | ||
| Jul 25, 2023 | $0.0155 | -3.42% | ||
| Jul 24, 2023 | $0.0161 | +0.70% | ||
| Jul 23, 2023 | $0.016 | +1.42% | ||
| Jul 22, 2023 | $0.0158 | -1.88% | ||
| Jul 21, 2023 | $0.0161 | +2.11% | ||
| Jul 20, 2023 | $0.0157 | -1.24% | ||
| Jul 19, 2023 | $0.0159 | -0.76% | ||
| Jul 18, 2023 | $0.0161 | -0.42% | ||
| Jul 17, 2023 | $0.0161 | -4.61% | ||
| Jul 16, 2023 | $0.0169 | -1.31% | ||
| Jul 15, 2023 | $0.0171 | +0.21% | ||
| Jul 14, 2023 | $0.0171 | -1.00% | ||
| Jul 13, 2023 | $0.0173 | +6.43% | ||
| Jul 12, 2023 | $0.0162 | -3.50% | ||
| Jul 11, 2023 | $0.0168 | +0.17% | ||
| Jul 10, 2023 | $0.0168 | +6.00% | ||
| Jul 9, 2023 | $0.0158 | -2.68% | ||
| Jul 8, 2023 | $0.0162 | -0.85% | ||
| Jul 7, 2023 | $0.0164 | -2.38% | ||
| Jul 6, 2023 | $0.0168 | -2.25% | ||
| Jul 5, 2023 | $0.0172 | -2.67% | ||
| Jul 4, 2023 | $0.0176 | +0.25% | ||
| Jul 3, 2023 | $0.0176 | +0.58% | ||
| Jul 2, 2023 | $0.0175 | +0.86% | ||
| Jul 1, 2023 | $0.0173 | +0.47% | ||
| Jun 30, 2023 | $0.0173 | +2.47% | ||
| Jun 29, 2023 | $0.0169 | +5.54% | ||
| Jun 28, 2023 | $0.016 | -2.96% | ||
| Jun 27, 2023 | $0.0165 | +0.80% | ||
| Jun 26, 2023 | $0.0163 | -0.55% | ||
| Jun 25, 2023 | $0.0164 | +3.56% | ||
| Jun 24, 2023 | $0.0158 | -7.72% | ||
| Jun 23, 2023 | $0.0172 | +13.74% | ||
| Jun 22, 2023 | $0.0151 | -2.59% | ||
| Jun 21, 2023 | $0.0155 | +6.30% | ||
| Jun 20, 2023 | $0.0146 | +0.98% | ||
| Jun 19, 2023 | $0.0144 | -1.58% | ||
| Jun 18, 2023 | $0.0147 | -0.82% | ||
| Jun 17, 2023 | $0.0148 | +3.98% | ||
| Jun 16, 2023 | $0.0142 | +9.71% | ||