Neutrino Index Historical Data

XTN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $3.4
-0.60%
$176.55 million $2,136
Aug 16, 11 PM $3.44
-0.86%
$178.77 million $1,529
Aug 16, 10 PM $3.52
+1.50%
$183.07 million $144,781
Aug 16, 9 PM $3.52
+1.50%
$183.16 million $144,819
Aug 16, 8 PM $3.53
+1.52%
$183.3 million $145,197
Aug 16, 7 PM $3.53
+1.56%
$183.47 million $145,658
Aug 16, 6 PM $3.53
+1.60%
$183.64 million $145,739
Aug 16, 5 PM $3.54
+1.61%
$183.82 million $145,823
Aug 16, 4 PM $3.54
+1.66%
$184.09 million $146,516
Aug 16, 3 PM $3.55
+1.74%
$184.38 million $146,653
Aug 16, 2 PM $3.5
+0.27%
$181.7 million $145,468
Aug 16, 1 PM $3.5
+0.27%
$181.7 million $145,463
Aug 16, 12 PM $3.5
+0.28%
$181.71 million $145,458
Aug 16, 11 AM $3.5
+0.28%
$181.71 million $145,452
Aug 16, 10 AM $3.5
+0.29%
$181.71 million $145,713
Aug 16, 9 AM $3.5
+0.29%
$181.71 million $145,707
Aug 16, 8 AM $3.5
-1.56%
$181.71 million $147,931
Aug 16, 7 AM $3.5
-1.59%
$181.7 million $151,547
Aug 16, 6 AM $3.5
-1.61%
$181.71 million $151,585
Aug 16, 5 AM $3.5
-1.64%
$181.71 million $151,623
Aug 16, 4 AM $3.5
-1.66%
$181.71 million $151,662
Aug 16, 3 AM $3.5
-1.69%
$181.71 million $151,702
Aug 16, 2 AM $3.5
-1.71%
$181.71 million $151,743
Aug 16, 1 AM $3.5
-1.74%
$181.71 million $151,783
Aug 16, 12 AM $3.5
-1.77%
$181.71 million $151,825
Aug 15, 11 PM $3.5
-0.02%
$181.72 million $151,867
Aug 15, 10 PM $3.5
-0.07%
$181.72 million $4,853
Aug 15, 9 PM $3.5
-0.11%
$181.79 million $4,856
Aug 15, 8 PM $3.5
-0.18%
$181.9 million $4,860
Aug 15, 7 PM $3.5
-0.30%
$182.09 million $4,867
Aug 15, 6 PM $3.51
-0.49%
$182.38 million $4,878
Aug 15, 5 PM $3.52
-0.79%
$182.87 million $4,897
Aug 15, 4 PM $3.53
-1.28%
$183.67 million $4,928
Aug 15, 3 PM $3.56
-2.07%
$184.97 million $4,978
Aug 15, 2 PM $3.6
-2.05%
$187.09 million $7,603
Aug 15, 1 PM $3.62
-1.27%
$187.94 million $8,148
Aug 15, 12 PM $3.58
-1.71%
$186.21 million $8,119
Aug 15, 11 AM $3.54
-0.90%
$183.89 million $8,078
Aug 15, 10 AM $3.5
-1.96%
$181.92 million $7,012
Aug 15, 9 AM $3.5
-1.96%
$181.92 million $7,012
Aug 15, 8 AM $3.5
-1.96%
$181.92 million $7,012
Aug 15, 7 AM $3.56
-0.22%
$185.15 million $2,975
Aug 15, 6 AM $3.56
-0.22%
$185.15 million $2,975
Aug 15, 5 AM $3.56
-0.22%
$185.15 million $2,975
Aug 15, 4 AM $3.56
-0.22%
$185.15 million $3,103
Aug 15, 3 AM $3.56
-0.22%
$185.15 million $3,103
Aug 15, 2 AM $3.56
-0.22%
$185.15 million $3,103
Aug 15, 1 AM $3.56
-0.22%
$185.15 million $5,115
Aug 15, 12 AM $3.56
-0.22%
$185.15 million $5,115
Aug 14, 11 PM $3.56
-0.20%
$185.15 million $5,115