Neutrino Index Historical Data

XTN Page 9
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0312
-4.33%
$19.89 million $14,415
Jul 21, 2025 $0.0326
+2.71%
$20.82 million $2,561
Jul 20, 2025 $0.0318
+3.97%
$20.26 million $2,558
Jul 19, 2025 $0.0305
+0.31%
$19.46 million $3,033
Jul 18, 2025 $0.0305
+1.56%
$19.44 million $1,526
Jul 17, 2025 $0.0301
-2.53%
$19.17 million $5,088
Jul 16, 2025 $0.0308
+0.45%
$19.65 million $3,797
Jul 15, 2025 $0.0306
+0.41%
$19.54 million $2,394
Jul 14, 2025 $0.0304
+2.39%
$19.36 million $2,437
Jul 13, 2025 $0.0297
+0.82%
$18.95 million $4,380
Jul 12, 2025 $0.0295
+3.98%
$18.84 million $4,145
Jul 11, 2025 $0.0284
-79.87%
$18.11 million $1,926
Jul 10, 2025 $0.0279
+2.58%
$17.79 million $2,233
Jul 9, 2025 $0.0272
-0.13%
$17.32 million $2,403
Jul 8, 2025 $0.0272
+7.11%
$17.34 million $530
Jul 7, 2025 $0.0254
-5.24%
$16.19 million $3,498
Jul 6, 2025 $0.0268
-0.89%
$17.1 million $2,409
Jul 5, 2025 $0.0271
-7.60%
$17.18 million $1,992
Jul 4, 2025 $0.0293
+10.49%
$18.71 million $3,234
Jul 3, 2025 $0.0266
+1.74%
$16.94 million $1,897
Jul 2, 2025 $0.0261
+5.40%
$16.62 million $2,923
Jul 1, 2025 $0.0247
-1.29%
$15.77 million $2,246
Jun 30, 2025 $0.0251
-1.94%
$15.98 million $1,437
Jun 29, 2025 $0.0256
+2.80%
$16.3 million $1,995
Jun 28, 2025 $0.0249
+1.91%
$15.85 million $1,045
Jun 27, 2025 $0.0244
-0.58%
$15.55 million $2,121
Jun 26, 2025 $0.0245
-3.47%
$15.63 million $2,094
Jun 25, 2025 $0.0254
+5.17%
$16.19 million $861
Jun 24, 2025 $0.0241
+1.42%
$15.39 million $1,152
Jun 23, 2025 $0.0238
+1.73%
$15.18 million $1,835
Jun 22, 2025 $0.0234
-2.88%
$14.93 million $7,483
Jun 21, 2025 $0.0239
-3.12%
$15.25 million $2,568
Jun 20, 2025 $0.0247
-4.11%
$15.74 million $3,023
Jun 19, 2025 $0.0258
+1.96%
$16.42 million $1,487
Jun 18, 2025 $0.0253
+0.62%
$16.11 million $2,742
Jun 17, 2025 $0.0251
-3.62%
$15.98 million $3,165
Jun 16, 2025 $0.0262
+2.13%
$16.71 million $1,497
Jun 15, 2025 $0.0256
+0.26%
$16.35 million $1,623
Jun 14, 2025 $0.0256
-1.71%
$16.31 million $1,278
Jun 13, 2025 $0.026
+1.60%
$16.59 million $1,863
Jun 12, 2025 $0.0256
-2.13%
$16.3 million $1,739
Jun 11, 2025 $0.0261
-3.61%
$16.66 million $4,604
Jun 10, 2025 $0.0271
+1.38%
$17.29 million $2,757
Jun 9, 2025 $0.0267
+1.48%
$17.05 million $3,454
Jun 8, 2025 $0.0264
+1.77%
$16.8 million $2,057
Jun 7, 2025 $0.0259
+3.27%
$16.5 million $508
Jun 6, 2025 $0.0251
+3.29%
$16.01 million $568
Jun 5, 2025 $0.0243
-4.49%
$15.51 million $1,850
Jun 4, 2025 $0.0255
-3.89%
$16.25 million $1,865
Jun 3, 2025 $0.0265
-2.62%
$16.89 million $412