Neutrino Index Historical Data

XTN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.0656
+0.15%
$41.82 million $7,463
Mar 2, 12 AM $0.0655
+0.50%
$41.78 million $9,054
Mar 1, 11 PM $0.0652
+0.40%
$41.58 million $9,334
Mar 1, 10 PM $0.065
+0.18%
$41.44 million $9,520
Mar 1, 9 PM $0.0648
+0.20%
$41.33 million $9,633
Mar 1, 8 PM $0.0647
-0.70%
$41.25 million $9,685
Mar 1, 7 PM $0.0652
-0.34%
$41.57 million $9,890
Mar 1, 6 PM $0.0654
+0.13%
$41.72 million $9,598
Mar 1, 5 PM $0.0653
+0.65%
$41.66 million $9,848
Mar 1, 4 PM $0.0651
-0.89%
$41.51 million $9,027
Mar 1, 3 PM $0.0657
+0.13%
$41.89 million $8,882
Mar 1, 2 PM $0.0655
+0.40%
$41.79 million $8,954
Mar 1, 1 PM $0.0651
-0.49%
$41.49 million $8,860
Mar 1, 12 PM $0.0656
-0.61%
$41.83 million $8,983
Mar 1, 11 AM $0.066
+0.04%
$42.1 million $8,939
Mar 1, 10 AM $0.066
+0.25%
$42.05 million $9,024
Mar 1, 9 AM $0.0658
-0.02%
$41.95 million $9,499
Mar 1, 8 AM $0.0663
-0.05%
$42.26 million $9,333
Mar 1, 7 AM $0.0663
-0.01%
$42.28 million $9,707
Mar 1, 6 AM $0.0663
-0.68%
$42.27 million $9,434
Mar 1, 5 AM $0.0667
+0.57%
$42.55 million $9,436
Mar 1, 4 AM $0.0662
+0.01%
$42.23 million $9,447
Mar 1, 3 AM $0.0663
+0.64%
$42.25 million $9,442
Mar 1, 2 AM $0.0658
+2.39%
$41.97 million $9,748
Mar 1, 1 AM $0.0643
+1.46%
$40.99 million $9,499
Mar 1, 12 AM $0.0634
-0.24%
$40.4 million $7,939
Download