Neutrino Index Historical Data

XTN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.064
+0.03%
$40.83 million $6,191
Mar 4, 1 AM $0.0642
+0.89%
$40.94 million $7,639
Mar 4, 12 AM $0.0636
-0.83%
$40.57 million $7,593
Mar 3, 11 PM $0.0642
+0.09%
$40.91 million $7,520
Mar 3, 10 PM $0.0639
+0.17%
$40.74 million $7,209
Mar 3, 9 PM $0.0638
-0.56%
$40.67 million $6,973
Mar 3, 8 PM $0.0641
-0.05%
$40.89 million $7,010
Mar 3, 7 PM $0.0643
-0.44%
$40.98 million $7,067
Mar 3, 6 PM $0.0645
+0.65%
$41.16 million $7,058
Mar 3, 5 PM $0.0641
+0.11%
$40.87 million $6,995
Mar 3, 4 PM $0.0639
+0.33%
$40.76 million $6,830
Mar 3, 3 PM $0.0637
+1.31%
$40.61 million $6,713
Mar 3, 2 PM $0.0628
-0.58%
$40.05 million $7,025
Mar 3, 1 PM $0.0631
-0.78%
$40.23 million $7,047
Mar 3, 12 PM $0.0636
+0.09%
$40.55 million $7,066
Mar 3, 11 AM $0.0636
+0.44%
$40.53 million $7,023
Mar 3, 10 AM $0.0634
-0.10%
$40.41 million $6,834
Mar 3, 9 AM $0.0634
+0.20%
$40.45 million $6,848
Mar 3, 8 AM $0.0632
-1.17%
$40.33 million $6,805
Mar 3, 7 AM $0.064
+0.12%
$40.81 million $6,942
Mar 3, 6 AM $0.0639
-0.42%
$40.73 million $7,041
Mar 3, 5 AM $0.0641
+1.27%
$40.9 million $6,921
Mar 3, 4 AM $0.0633
-0.39%
$40.38 million $6,828
Mar 3, 3 AM $0.0636
+1.07%
$40.58 million $7,070
Mar 3, 2 AM $0.063
-2.68%
$40.15 million $7,380
Mar 3, 1 AM $0.0646
+0.11%
$41.21 million $6,098
Mar 3, 12 AM $0.0646
+0.50%
$41.22 million $6,108
Mar 2, 11 PM $0.0644
-0.70%
$41.05 million $6,213
Mar 2, 10 PM $0.0649
-0.81%
$41.36 million $6,561
Mar 2, 9 PM $0.0654
+0.08%
$41.68 million $6,965
Mar 2, 8 PM $0.0653
+0.30%
$41.65 million $6,889
Mar 2, 7 PM $0.0651
-0.18%
$41.5 million $6,776
Mar 2, 6 PM $0.0652
+0.08%
$41.55 million $6,848
Mar 2, 5 PM $0.0651
-0.26%
$41.52 million $6,795
Mar 2, 4 PM $0.0653
+0.94%
$41.66 million $7,797
Mar 2, 3 PM $0.0649
+0.10%
$41.39 million $7,979
Mar 2, 2 PM $0.0645
+1.01%
$41.13 million $7,624
Mar 2, 1 PM $0.0637
-0.22%
$40.63 million $7,663
Mar 2, 12 PM $0.0639
-0.68%
$40.71 million $7,570
Mar 2, 11 AM $0.0643
+0.07%
$41.03 million $7,612
Mar 2, 10 AM $0.0643
-0.42%
$40.99 million $7,688
Mar 2, 9 AM $0.0646
+0.07%
$41.16 million $7,711
Mar 2, 8 AM $0.0644
-0.38%
$41.07 million $7,657
Mar 2, 7 AM $0.0647
+0.09%
$41.23 million $7,672
Mar 2, 6 AM $0.0646
-0.17%
$41.22 million $7,606
Mar 2, 5 AM $0.0649
+0.39%
$41.36 million $7,847
Mar 2, 4 AM $0.0647
-0.40%
$41.24 million $7,812
Mar 2, 3 AM $0.0648
-0.05%
$41.34 million $7,823
Mar 2, 2 AM $0.0652
-0.56%
$41.57 million $7,559
Mar 2, 1 AM $0.0656
+0.15%
$41.82 million $7,463